Stock listing
Xetra:ZPRD State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP Aktie
Home listing (Xetra) of State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP
Follow State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP into a list and get an email when it puts out news.
Share price · XETR:ZPRD
£6.91 GBP -0.03 (-0.4%)
Close on Oct 22, 2026
- Day range
- £6.89 – £6.91 GBPOct 22, 2026
- Volume
- 120 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPRD · Home | £6.907 GBP | -0.025 (-0.4%) | 120 | £6.893 | £6.907 | £6.893 | £6.932 | Close on Oct 22, 2026 |
| LSE:FTAD | £6.905 GBP | -0.023 (-0.3%) | 22,947 | £6.903 | £6.929 | £6.876 | £6.928 | Close on Oct 22, 2026 |
| SIX Swiss:FTAD | 7.61 CHF | -0.037 (-0.5%) | — | 7.76 | 7.766 | 7.61 | 7.647 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPRD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.907 | -0.025 | -0.4% | £6.893 | £6.907 | £6.893 | 120 | |
| £6.932 | +0.017 | +0.2% | £6.915 | £6.932 | £6.915 | 23,232 | |
| £6.915 | -0.034 | -0.5% | £6.937 | £6.937 | £6.901 | 23,232 | |
| £6.949 | -0.073 | -1.0% | £6.999 | £6.999 | £6.949 | 22 | |
| £7.022 | +0.027 | +0.4% | £6.978 | £7.022 | £6.978 | 1,658 | |
| £6.995 | +0.069 | +1.0% | £6.91 | £6.995 | £6.91 | 0 | |
| £6.926 | +0.047 | +0.7% | £6.889 | £6.935 | £6.889 | 1,658 | |
| £6.879 | -0.004 | -0.1% | £6.93 | £6.946 | £6.879 | 77,597 | |
| £6.883 | +0.062 | +0.9% | £6.859 | £6.883 | £6.859 | 18 | |
| £6.821 | +0.073 | +1.1% | £6.806 | £6.821 | £6.806 | 663 | |
| £6.748 | -0.017 | -0.3% | £6.708 | £6.748 | £6.708 | 0 | |
| £6.765 | -0.047 | -0.7% | £6.791 | £6.791 | £6.755 | 663 | |
| £6.812 | +0.027 | +0.4% | £6.823 | £6.842 | £6.812 | 24,957 | |
| £6.785 | +0.015 | +0.2% | £6.785 | £6.785 | £6.774 | 48,946 | |
| £6.77 | +0.027 | +0.4% | £6.751 | £6.77 | £6.751 | 23,531 | |
| £6.743 | -0.115 | -1.7% | £6.781 | £6.781 | £6.743 | 0 | |
| £6.858 | -0.012 | -0.2% | £6.905 | £6.905 | £6.858 | 0 | |
| £6.87 | -0.015 | -0.2% | £6.90 | £6.925 | £6.87 | 23,531 | |
| £6.885 | -0.007 | -0.1% | £6.911 | £6.919 | £6.885 | 2,241 | |
| £6.892 | +0.012 | +0.2% | £6.915 | £6.915 | £6.892 | 1 | |
| £6.88 | -0.019 | -0.3% | £6.879 | £6.90 | £6.879 | 0 | |
| £6.899 | -0.006 | -0.1% | £6.937 | £6.937 | £6.899 | 1 | |
| £6.905 | -0.018 | -0.3% | £6.939 | £6.939 | £6.905 | 0 | |
| £6.923 | -0.083 | -1.2% | £6.896 | £6.934 | £6.896 | 4 | |
| £7.006 | -0.095 | -1.3% | £7.086 | £7.086 | £7.006 | 14,645 | |
| £7.101 | +0.085 | +1.2% | £7.048 | £7.101 | £7.048 | 0 | |
| £7.016 | +0.026 | +0.4% | £7.015 | £7.037 | £7.015 | 0 | |
| £6.99 | -0.027 | -0.4% | £6.994 | £7.004 | £6.99 | 1 | |
| £7.017 | +0.019 | +0.3% | £7.012 | £7.03 | £7.012 | 14,915 | |
| £6.998 | +0.039 | +0.6% | £6.97 | £7.005 | £6.965 | 13,975 | |
| £6.959 | -0.044 | -0.6% | £7.006 | £7.006 | £6.959 | 101 | |
| £7.003 | -0.091 | -1.3% | £7.077 | £7.077 | £7.003 | 1 | |
| £7.094 | -0.009 | -0.1% | £7.106 | £7.118 | £7.094 | 18,877 | |
| £7.103 | -0.004 | -0.1% | £7.097 | £7.118 | £7.097 | 11 | |
| £7.107 | -0.004 | -0.1% | £7.087 | £7.107 | £7.087 | 1 | |
| £7.111 | +0.053 | +0.8% | £7.063 | £7.121 | £7.063 | 11,791 | |
| £7.058 | -0.034 | -0.5% | £7.081 | £7.081 | £7.045 | 1 | |
| £7.092 | +0.003 | 0.0% | £7.086 | £7.092 | £7.06 | 0 | |
| £7.089 | -0.027 | -0.4% | £7.102 | £7.125 | £7.089 | 5 | |
| £7.116 | +0.018 | +0.3% | £7.134 | £7.134 | £7.104 | 11,170 | |
| £7.098 | -0.05 | -0.7% | £7.123 | £7.123 | £7.098 | 116 | |
| £7.148 | +0.001 | 0.0% | £7.147 | £7.15 | £7.143 | 2 | |
| £7.147 | +0.02 | +0.3% | £7.133 | £7.147 | £7.133 | 109 | |
| £7.127 | +0.022 | +0.3% | £7.106 | £7.127 | £7.106 | 0 | |
| £7.105 | +0.054 | +0.8% | £7.064 | £7.105 | £7.064 | 72,826 | |
| £7.051 | -0.002 | 0.0% | £7.06 | £7.06 | £7.044 | 16 | |
| £7.053 | +0.015 | +0.2% | £7.044 | £7.053 | £7.033 | 0 | |
| £7.038 | -0.011 | -0.2% | £7.043 | £7.072 | £7.037 | 337,347 | |
| £7.049 | -0.011 | -0.2% | £7.091 | £7.091 | £7.049 | 1 | |
| £7.06 | -0.015 | -0.2% | £7.08 | £7.08 | £7.06 | 110 | |
| £7.075 | -0.017 | -0.2% | £7.109 | £7.109 | £7.075 | 29,499 | |
| £7.092 | -0.005 | -0.1% | £7.103 | £7.108 | £7.092 | 4 | |
| £7.097 | -0.007 | -0.1% | £7.11 | £7.11 | £7.097 | 0 | |
| £7.104 | -0.034 | -0.5% | £7.132 | £7.132 | £7.104 | 4 | |
| £7.138 | +0.03 | +0.4% | £7.12 | £7.158 | £7.12 | 1,330 | |
| £7.108 | +0.004 | +0.1% | £7.135 | £7.135 | £7.108 | 0 | |
| £7.104 | +0.008 | +0.1% | £7.125 | £7.125 | £7.075 | 0 | |
| £7.096 | +0.022 | +0.3% | £7.107 | £7.13 | £7.096 | 78 | |
| £7.074 | -0.007 | -0.1% | £7.073 | £7.08 | £7.073 | 133 | |
| £7.081 | -0.005 | -0.1% | £7.105 | £7.106 | £7.079 | 415 | |
| £7.086 | -0.008 | -0.1% | £7.094 | £7.105 | £7.086 | 138 | |
| £7.094 | +0.006 | +0.1% | £7.105 | £7.105 | £7.093 | 0 | |
| £7.088 | +0.071 | +1.0% | £7.013 | £7.088 | £7.013 | 88 | |
| £7.017 | +0.025 | +0.4% | £7.036 | £7.039 | £7.017 | 0 | |
| £6.992 | +0.061 | +0.9% | £6.918 | £6.992 | £6.918 | 137 | |
| £6.931 | -0.048 | -0.7% | £6.985 | £6.985 | £6.931 | 841 | |
| £6.979 | +0.078 | +1.1% | £6.896 | £6.982 | £6.896 | 0 |
- Ticker
- Xetra:ZPRD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- GBP
State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPRD · Home listing · This page | Xetra | Germany | GBP |
| LSE:FTAD | LSE | United Kingdom | GBP |
| SIX Swiss:FTAD | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP.