Stock listing

Xetra:ZPRA SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD Aktie

Home listing (Xetra) of SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD

Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD into a list and get an email when it puts out news.

Share price · XETR:ZPRA

€51.13 EUR +0.04 (+0.1%)

Close on Oct 23, 2026

Past 3 months +4.7% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €50.87 – €51.13 EUROct 23, 2026
Volume: 534 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPRA · Home	€51.13 EUR	+0.04 (+0.1%)	534	€50.96	€51.13	€50.87	€51.09	Close on Oct 23, 2026
LSE:ASDV	$57.15 USD	-0.08 (-0.1%)	59	$56.93	$57.15	$56.93	$57.23	Close on Oct 23, 2026
LSE:PADV	£42.71 GBP	-0.075 (-0.2%)	419	£42.83	£42.83	£42.54	£42.79	Close on Oct 23, 2026
SIX Swiss:PADV	46.87 CHF	-0.185 (-0.4%)	387	47.14	47.14	46.85	47.06	Close on Oct 23, 2026
Frankfurt:ZPRA	€50.85 EUR	-0.03 (-0.1%)	—	€50.99	€50.99	€50.81	€50.88	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPRA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€51.13	+0.04	+0.1%	€50.96	€51.13	€50.87	534
Thu, Oct 22	€51.09	-0.28	-0.5%	€50.97	€51.13	€50.91	602
Wed, Oct 21	€51.37	+0.14	+0.3%	€51.32	€51.37	€51.18	471
Tue, Oct 20	€51.23	+0.08	+0.2%	€51.16	€51.32	€51.07	58
Mon, Oct 19	€51.15	-0.10	-0.2%	€51.27	€51.27	€51.10	427
Fri, Oct 16	€51.25	-0.04	-0.1%	€51.18	€51.36	€51.09	229
Thu, Oct 15	€51.29	-0.14	-0.3%	€50.97	€51.37	€50.97	265
Wed, Oct 14	€51.43	+0.03	+0.1%	€51.37	€51.43	€51.35	197
Tue, Oct 13	€51.40	-0.13	-0.3%	€51.33	€51.55	€51.25	2,169
Mon, Oct 12	€51.53	+0.42	+0.8%	€51.26	€51.53	€51.19	1,634
Fri, Oct 9	€51.11	+0.64	+1.3%	€50.76	€51.11	€50.76	873
Thu, Oct 8	€50.47	+0.13	+0.3%	€50.52	€50.61	€50.40	20
Wed, Oct 7	€50.34	+0.13	+0.3%	€50.51	€50.58	€50.26	2,277
Tue, Oct 6	€50.21	-0.16	-0.3%	€50.38	€50.56	€50.21	1,586
Mon, Oct 5	€50.37	+0.48	+1.0%	€50.44	€50.59	€50.37	1,134
Fri, Oct 2	€49.89	-0.07	-0.1%	€49.92	€50.18	€49.89	1,170
Thu, Oct 1	€49.96	+0.01	0.0%	€49.84	€50.15	€49.80	438
Wed, Sep 30	€49.95	+0.035	+0.1%	€50.26	€50.26	€49.83	131
Tue, Sep 29	€49.92	-0.155	-0.3%	€49.97	€50.08	€49.81	470
Mon, Sep 28	€50.07	+0.115	+0.2%	€50.20	€50.32	€50.06	301
Fri, Sep 25	€49.96	-0.195	-0.4%	€50.02	€50.07	€49.96	457
Thu, Sep 24	€50.15	-0.06	-0.1%	€50.20	€50.28	€50.09	581
Wed, Sep 23	€50.21	-0.19	-0.4%	€50.37	€50.37	€50.08	728
Tue, Sep 22	€50.40	+0.08	+0.2%	€50.27	€50.47	€50.27	640
Mon, Sep 21	€50.32	+0.27	+0.5%	€50.41	€50.41	€50.26	260
Fri, Sep 18	€50.05	-0.33	-0.7%	€50.21	€50.28	€50.03	706
Thu, Sep 17	€50.38	+0.14	+0.3%	€50.33	€50.51	€50.21	518
Wed, Sep 16	€50.24	+0.30	+0.6%	€50.09	€50.24	€49.95	1,629
Tue, Sep 15	€49.94	-0.18	-0.4%	€50.01	€50.04	€49.75	4,587
Mon, Sep 14	€50.12	+0.29	+0.6%	€50.06	€50.29	€50.03	2,086
Fri, Sep 11	€49.83	+0.115	+0.2%	€49.78	€49.93	€49.59	1,515
Thu, Sep 10	€49.72	-0.085	-0.2%	€50.05	€50.05	€49.50	543
Wed, Sep 9	€49.80	-0.50	-1.0%	€50.07	€50.31	€49.80	235
Tue, Sep 8	€50.30	+0.01	0.0%	€50.41	€50.47	€50.29	535
Mon, Sep 7	€50.29	-0.34	-0.7%	€50.57	€50.59	€50.29	279
Fri, Sep 4	€50.63	+0.24	+0.5%	€50.50	€50.73	€50.50	62
Thu, Sep 3	€50.39	+0.35	+0.7%	€50.22	€50.45	€50.13	941
Wed, Sep 2	€50.04	+0.135	+0.3%	€49.88	€50.04	€49.58	1,681
Tue, Sep 1	€49.91	+0.345	+0.7%	€49.98	€50.09	€49.70	2,107
Mon, Aug 31	€49.56	-0.325	-0.7%	€50.01	€50.02	€49.56	520
Fri, Aug 28	€49.89	+0.305	+0.6%	€49.62	€49.89	€49.61	175
Thu, Aug 27	€49.58	-0.105	-0.2%	€49.61	€49.71	€49.47	364
Wed, Aug 26	€49.69	-0.02	0.0%	€49.85	€49.92	€49.69	618
Tue, Aug 25	€49.71	-0.03	-0.1%	€49.88	€49.92	€49.71	464
Mon, Aug 24	€49.74	+0.06	+0.1%	€49.54	€49.79	€49.54	1,483
Fri, Aug 21	€49.68	+0.52	+1.1%	€49.27	€49.68	€49.27	278
Thu, Aug 20	€49.16	-0.46	-0.9%	€49.16	€49.20	€49.00	666
Wed, Aug 19	€49.62	+0.205	+0.4%	€49.50	€49.70	€49.40	7,431
Tue, Aug 18	€49.41	-0.335	-0.7%	€49.80	€49.80	€49.41	1,175
Mon, Aug 17	€49.75	-0.09	-0.2%	€49.94	€50.03	€49.75	1,546
Fri, Aug 14	€49.84	-0.225	-0.4%	€50.07	€50.07	€49.84	828
Thu, Aug 13	€50.06	+0.25	+0.5%	€50.06	€50.09	€49.99	533
Wed, Aug 12	€49.81	-0.18	-0.4%	€49.84	€49.93	€49.75	205
Tue, Aug 11	€49.99	-0.17	-0.3%	€50.02	€50.06	€49.83	1,944
Mon, Aug 10	€50.16	+0.22	+0.4%	€50.19	€50.22	€50.05	36
Fri, Aug 7	€49.94	-0.05	-0.1%	€49.77	€49.96	€49.77	1,179
Thu, Aug 6	€49.99	+0.02	0.0%	€49.97	€50.10	€49.86	1,221
Wed, Aug 5	€49.97	+0.065	+0.1%	€50.15	€50.20	€49.88	930
Tue, Aug 4	€49.91	+0.07	+0.1%	€49.88	€49.97	€49.78	1,106
Mon, Aug 3	€49.84	-0.615	-1.2%	€50.03	€50.04	€49.70	667
Fri, Jul 31	€50.45	-0.57	-1.1%	€50.61	€50.77	€50.45	673
Thu, Jul 30	€51.02	-0.16	-0.3%	€50.86	€51.12	€50.78	808
Wed, Jul 29	€51.18	+0.23	+0.5%	€51.46	€51.46	€50.91	12,808
Tue, Jul 28	€50.95	+0.35	+0.7%	€50.80	€51.04	€50.80	877
Mon, Jul 27	€50.60	+0.11	+0.2%	€50.67	€50.68	€50.42	3,513
Fri, Jul 24	€50.49	+0.755	+1.5%	€49.98	€50.49	€49.97	1,162
Thu, Jul 23	€49.74	-0.275	-0.5%	€49.86	€50.06	€49.68	10,221

Ticker: Xetra:ZPRA
Asset type: ETF
Exchange: Xetra
Currency: EUR

SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD on 6ix

What it is: Exchange-traded fund (ETF)

Where SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD is listed

Listing	Exchange	Country	Currency
Xetra:ZPRA · Home listing · This page	Xetra	Germany	EUR
LSE:ASDV	LSE	United Kingdom	USD
LSE:PADV	LSE	United Kingdom	GBP
Euronext:PADV	Euronext	France	EUR
SIX Swiss:PADV	SIX Swiss	Switzerland	CHF
AQUIS:PADV.GB	AQUIS	United Kingdom	GBP
Frankfurt:ZPRA	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD.