Stock listing
Xetra:ZPR1 SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF Aktie
Home listing (Xetra) of SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF
Follow SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF into a list and get an email when it puts out news.
Share price · XETR:ZPR1
$121.64 USD +0.02 (+0.0%)
Close on Oct 22, 2026
- Day range
- $121.62 – $121.67 USDOct 22, 2026
- Volume
- 3,893 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPR1 · Home | $121.64 USD | +0.015 (0.0%) | 3,893 | $121.63 | $121.67 | $121.62 | $121.63 | Close on Oct 22, 2026 |
| OTC:SSGBF | $121.69 USD | — | 355 | $121.69 | $121.69 | $121.69 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPR1 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.64 | +0.015 | 0.0% | $121.63 | $121.67 | $121.62 | 3,893 | |
| $121.63 | +0.045 | 0.0% | $121.58 | $121.63 | $121.57 | 1,205 | |
| $121.58 | -0.015 | 0.0% | $121.59 | $121.65 | $121.57 | 10,456 | |
| $121.60 | +0.04 | 0.0% | $121.56 | $121.64 | $121.54 | 3,577 | |
| $121.56 | -0.015 | 0.0% | $121.53 | $121.56 | $121.53 | 2,366 | |
| $121.57 | +0.07 | +0.1% | $121.52 | $121.62 | $121.50 | 9,211 | |
| $121.50 | +0.005 | 0.0% | $121.48 | $121.56 | $121.48 | 7,106 | |
| $121.50 | -0.005 | 0.0% | $121.50 | $121.50 | $121.47 | 1,916 | |
| $121.50 | +0.015 | 0.0% | $121.50 | $121.53 | $121.39 | 4,044 | |
| $121.49 | +0.005 | 0.0% | $121.47 | $121.50 | $121.42 | 7,082 | |
| $121.48 | +0.07 | +0.1% | $121.45 | $121.50 | $121.43 | 2,942 | |
| $121.41 | +0.015 | 0.0% | $121.42 | $121.43 | $121.39 | 3,118 | |
| $121.40 | 0.00 | 0.0% | $121.39 | $121.44 | $121.34 | 4,148 | |
| $121.40 | +0.015 | 0.0% | $121.41 | $121.44 | $121.34 | 2,253 | |
| $121.38 | -0.42 | -0.3% | $121.38 | $121.44 | $121.34 | 1,390 | |
| $121.80 | +0.51 | +0.4% | $121.34 | $121.80 | $121.34 | 6,432 | |
| $121.29 | +0.005 | 0.0% | $121.29 | $121.47 | $121.27 | 20,016 | |
| $121.29 | +0.02 | 0.0% | $121.28 | $121.31 | $121.28 | 1,254 | |
| $121.27 | +0.005 | 0.0% | $121.27 | $121.33 | $121.23 | 11,957 | |
| $121.26 | -0.005 | 0.0% | $121.27 | $121.70 | $121.23 | 913 | |
| $121.27 | +0.08 | +0.1% | $121.28 | $121.31 | $121.24 | 2,932 | |
| $121.19 | -0.045 | 0.0% | $121.21 | $121.25 | $121.19 | 2,951 | |
| $121.23 | +0.03 | 0.0% | $121.22 | $121.24 | $121.21 | 1,568 | |
| $121.20 | +0.05 | 0.0% | $121.19 | $121.23 | $121.18 | 3,331 | |
| $121.15 | -0.01 | 0.0% | $121.20 | $121.25 | $121.15 | 521 | |
| $121.16 | +0.035 | 0.0% | $121.17 | $121.21 | $121.16 | 4,629 | |
| $121.13 | +0.025 | 0.0% | $121.15 | $121.15 | $121.12 | 2,296 | |
| $121.10 | 0.00 | 0.0% | $121.11 | $121.14 | $121.10 | 1,704 | |
| $121.10 | 0.00 | 0.0% | $121.12 | $121.16 | $121.10 | 2,097 | |
| $121.10 | +0.005 | 0.0% | $121.12 | $121.12 | $121.06 | 443 | |
| $121.10 | +0.03 | 0.0% | $121.09 | $121.12 | $121.07 | 6,535 | |
| $121.07 | +0.005 | 0.0% | $121.05 | $121.09 | $121.02 | 4,493 | |
| $121.06 | +0.055 | 0.0% | $121.05 | $121.09 | $121.03 | 2,129 | |
| $121.01 | -0.045 | 0.0% | $121.07 | $121.10 | $120.98 | 697 | |
| $121.05 | +0.005 | 0.0% | $121.06 | $121.08 | $121.02 | 1,882 | |
| $121.05 | +0.055 | 0.0% | $121.06 | $121.06 | $121.02 | 32,914 | |
| $120.99 | +0.005 | 0.0% | $121.03 | $121.03 | $120.97 | 16,371 | |
| $120.99 | +0.015 | 0.0% | $120.99 | $121.02 | $120.97 | 2,158 | |
| $120.97 | 0.00 | 0.0% | $120.94 | $121.02 | $120.94 | 1,698 | |
| $120.97 | 0.00 | 0.0% | $120.97 | $121.00 | $120.92 | 1,435 | |
| $120.97 | +0.055 | 0.0% | $120.98 | $120.98 | $120.92 | 5,829 | |
| $120.92 | +0.03 | 0.0% | $120.89 | $120.96 | $120.89 | 13,250 | |
| $120.89 | +0.015 | 0.0% | $120.91 | $120.91 | $120.89 | 1,185 | |
| $120.87 | -0.035 | 0.0% | $120.87 | $120.91 | $120.87 | 3,858 | |
| $120.91 | +0.055 | 0.0% | $120.91 | $120.91 | $120.85 | 6,305 | |
| $120.85 | -0.05 | 0.0% | $120.90 | $120.90 | $120.85 | 42,168 | |
| $120.90 | -0.015 | 0.0% | $120.87 | $120.90 | $120.82 | 2,413 | |
| $120.92 | +0.125 | +0.1% | $120.80 | $120.92 | $120.80 | 1,067 | |
| $120.79 | -0.055 | 0.0% | $120.78 | $120.81 | $120.78 | 2,064 | |
| $120.85 | +0.095 | +0.1% | $120.77 | $120.86 | $120.77 | 1,074 | |
| $120.75 | -0.065 | -0.1% | $120.84 | $120.84 | $120.75 | 3,626 | |
| $120.82 | +0.12 | +0.1% | $120.71 | $120.82 | $120.71 | 1,906 | |
| $120.70 | +0.015 | 0.0% | $120.71 | $120.74 | $120.69 | 263 | |
| $120.68 | +0.04 | 0.0% | $120.71 | $120.73 | $120.68 | 588 | |
| $120.64 | -0.05 | 0.0% | $120.71 | $120.71 | $120.64 | 6,240 | |
| $120.69 | +0.07 | +0.1% | $120.65 | $120.74 | $120.65 | 4,597 | |
| $120.62 | +0.015 | 0.0% | $120.68 | $120.68 | $120.62 | 2,702 | |
| $120.61 | -0.005 | 0.0% | $120.64 | $120.66 | $120.60 | 684 | |
| $120.61 | -0.03 | 0.0% | $120.54 | $120.68 | $120.54 | 1,129 | |
| $120.64 | +0.04 | 0.0% | $120.61 | $120.66 | $120.58 | 2,543 | |
| $120.60 | +0.04 | 0.0% | $120.60 | $120.68 | $120.55 | 1,799 | |
| $120.56 | +0.025 | 0.0% | $120.59 | $120.59 | $120.54 | 4,049 | |
| $120.54 | 0.00 | 0.0% | $120.52 | $120.60 | $120.48 | 4,636 | |
| $120.54 | +0.155 | +0.1% | $120.51 | $120.55 | $120.49 | 1,886 | |
| $120.38 | -0.13 | -0.1% | $120.45 | $120.54 | $120.38 | 8,029 | |
| $120.51 | +0.03 | 0.0% | $120.51 | $120.57 | $120.50 | 1,760 | |
| $120.48 | +0.025 | 0.0% | $120.45 | $120.51 | $120.45 | 1,198 |
- Ticker
- Xetra:ZPR1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPR1 · Home listing · This page | Xetra | Germany | USD |
| LSE:0ACS | LSE | United Kingdom | USD |
| SIX Swiss:TBIL.USD | SIX Swiss | Switzerland | USD |
| BMV:ZPR1N | BMV | Mexico | MXN |
| BIVA:ZPR1N | BIVA | Mexico | MXN |
| OTC:SSGBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF.