Stock listing
Xetra:ZPDW State Street SPDR MSCI Japan UCITS ETF Accum.Ptg. Class Hedged EUR Aktie
Home listing (Xetra) of State Street SPDR MSCI Japan UCITS ETF Accum.Ptg. Class Hedged EUR
Follow State Street SPDR MSCI Japan UCITS ETF Accum.Ptg. Class Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:ZPDW
€107.76 EUR -2.29 (-2.1%)
Close on Oct 22, 2026
- Day range
- €107.76 – €108.31 EUROct 22, 2026
- Volume
- 310 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDW · Home | €107.76 EUR | -2.29 (-2.1%) | 310 | €108.17 | €108.31 | €107.76 | €110.05 | Close on Oct 22, 2026 |
| Frankfurt:ZPDW | €107.58 EUR | -2.27 (-2.1%) | — | €108.01 | €108.14 | €107.52 | €109.85 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPDW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €107.76 | -2.29 | -2.1% | €108.17 | €108.31 | €107.76 | 310 | |
| €110.05 | +0.59 | +0.5% | €109.63 | €110.05 | €109.41 | 107 | |
| €109.46 | -0.445 | -0.4% | €108.76 | €109.87 | €108.07 | 234 | |
| €109.90 | +0.235 | +0.2% | €109.97 | €109.97 | €109.49 | 53 | |
| €109.67 | +0.72 | +0.7% | €110.12 | €110.49 | €109.67 | 38 | |
| €108.95 | -1.91 | -1.7% | €108.38 | €109.24 | €108.06 | 570 | |
| €110.86 | -0.675 | -0.6% | €111.54 | €111.77 | €110.86 | 398 | |
| €111.53 | -0.65 | -0.6% | €111.43 | €112.03 | €111.43 | 2,554 | |
| €112.18 | +0.095 | +0.1% | €112.59 | €112.86 | €112.18 | 336 | |
| €112.09 | +0.515 | +0.5% | €111.96 | €112.42 | €111.95 | 762 | |
| €111.57 | -1.095 | -1.0% | €111.24 | €112.17 | €111.11 | 313 | |
| €112.67 | -1.81 | -1.6% | €113.40 | €113.40 | €112.35 | 294 | |
| €114.48 | +0.97 | +0.9% | €114.22 | €114.77 | €113.92 | 424 | |
| €113.51 | +0.74 | +0.7% | €113.64 | €113.90 | €113.00 | 876 | |
| €112.77 | +1.87 | +1.7% | €111.88 | €113.10 | €111.88 | 321 | |
| €110.90 | -1.02 | -0.9% | €112.53 | €112.53 | €110.90 | 568 | |
| €111.92 | +1.975 | +1.8% | €111.97 | €112.29 | €111.59 | 244 | |
| €109.94 | -0.105 | -0.1% | €110.11 | €110.33 | €109.81 | 1,866 | |
| €110.05 | -1.17 | -1.1% | €110.75 | €110.75 | €110.05 | 668 | |
| €111.22 | +1.41 | +1.3% | €111.36 | €111.79 | €110.58 | 762 | |
| €109.81 | -1.95 | -1.7% | €109.82 | €110.26 | €109.66 | 123 | |
| €111.76 | -0.40 | -0.4% | €112.42 | €112.42 | €111.48 | 2,301 | |
| €112.16 | +0.465 | +0.4% | €111.99 | €112.64 | €111.59 | 1,009 | |
| €111.69 | +1.51 | +1.4% | €111.18 | €111.81 | €111.18 | 300 | |
| €110.18 | -0.555 | -0.5% | €110.79 | €111.02 | €110.13 | 1,189 | |
| €110.74 | +0.34 | +0.3% | €110.47 | €110.77 | €110.16 | 402 | |
| €110.40 | +1.655 | +1.5% | €109.25 | €110.69 | €108.98 | 677 | |
| €108.74 | -0.39 | -0.4% | €108.25 | €108.78 | €108.17 | 451 | |
| €109.13 | -0.665 | -0.6% | €108.83 | €109.25 | €108.65 | 218 | |
| €109.80 | +1.885 | +1.7% | €109.09 | €109.87 | €108.52 | 621 | |
| €107.91 | -0.18 | -0.2% | €109.21 | €109.24 | €107.91 | 67 | |
| €108.09 | -1.56 | -1.4% | €109.07 | €109.41 | €108.08 | 95 | |
| €109.65 | -1.055 | -1.0% | €109.92 | €109.92 | €109.26 | 620 | |
| €110.71 | -0.37 | -0.3% | €111.88 | €111.88 | €110.71 | 3,618 | |
| €111.08 | +0.54 | +0.5% | €110.29 | €111.08 | €110.06 | 1,756 | |
| €110.54 | +0.425 | +0.4% | €110.28 | €110.54 | €109.42 | 225 | |
| €110.11 | -1.15 | -1.0% | €109.90 | €110.11 | €109.20 | 371 | |
| €111.26 | +0.205 | +0.2% | €112.51 | €112.51 | €110.52 | 1,906 | |
| €111.06 | -0.715 | -0.6% | €111.99 | €111.99 | €111.06 | 2,582 | |
| €111.77 | +1.265 | +1.1% | €111.78 | €112.00 | €111.69 | 648 | |
| €110.51 | +0.305 | +0.3% | €110.67 | €110.96 | €110.30 | 1,653 | |
| €110.20 | -0.16 | -0.1% | €110.63 | €110.65 | €110.20 | 305 | |
| €110.36 | +0.995 | +0.9% | €110.02 | €110.47 | €109.89 | 1,444 | |
| €109.37 | -0.30 | -0.3% | €109.44 | €109.84 | €108.92 | 854 | |
| €109.67 | +0.685 | +0.6% | €109.61 | €109.94 | €109.42 | 622 | |
| €108.98 | -0.085 | -0.1% | €109.12 | €109.22 | €108.24 | 1,342 | |
| €109.07 | -1.305 | -1.2% | €108.49 | €109.49 | €108.49 | 516 | |
| €110.37 | -3.26 | -2.9% | €112.10 | €112.10 | €110.37 | 311 | |
| €113.63 | +0.445 | +0.4% | €113.29 | €113.64 | €112.77 | 1,567 | |
| €113.19 | -0.505 | -0.4% | €113.34 | €113.66 | €113.07 | 1,726 | |
| €113.69 | +0.625 | +0.6% | €113.01 | €113.87 | €112.68 | 369 | |
| €113.07 | +1.72 | +1.5% | €111.80 | €113.17 | €111.80 | 236 | |
| €111.35 | +0.60 | +0.5% | €111.10 | €111.69 | €111.10 | 123 | |
| €110.75 | +0.485 | +0.4% | €110.87 | €111.17 | €110.75 | 1,488 | |
| €110.26 | +0.66 | +0.6% | €109.66 | €110.33 | €109.66 | 531 | |
| €109.60 | +0.665 | +0.6% | €109.09 | €109.82 | €108.89 | 874 | |
| €108.94 | +1.54 | +1.4% | €108.81 | €109.80 | €108.81 | 438 | |
| €107.40 | +2.03 | +1.9% | €106.46 | €107.40 | €106.01 | 586 | |
| €105.37 | -0.795 | -0.7% | €106.24 | €106.24 | €104.74 | 395 | |
| €106.16 | -0.59 | -0.6% | €107.19 | €107.50 | €106.11 | 881 | |
| €106.75 | +0.455 | +0.4% | €105.85 | €106.84 | €105.44 | 443 | |
| €106.30 | -0.545 | -0.5% | €106.70 | €107.25 | €105.99 | 653 | |
| €106.84 | -1.145 | -1.1% | €106.26 | €106.84 | €105.91 | 633 | |
| €107.99 | -0.755 | -0.7% | €109.29 | €109.48 | €107.99 | 510 | |
| €108.74 | +1.025 | +1.0% | €108.26 | €108.74 | €108.26 | 705 | |
| €107.72 | -1.21 | -1.1% | €109.23 | €109.40 | €107.72 | 673 | |
| €108.93 | -0.63 | -0.6% | €108.73 | €109.19 | €108.28 | 322 |
- Ticker
- Xetra:ZPDW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR MSCI Japan UCITS ETF Accum.Ptg. Class Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI Japan UCITS ETF Accum.Ptg. Class Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDW · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:ZPDW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI Japan UCITS ETF Accum.Ptg. Class Hedged EUR.