Stock listing
Xetra:ZPDH SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD Aktie
Home listing (Xetra) of SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD
Follow SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.
Share price · XETR:ZPDH
€50.05 EUR -0.60 (-1.2%)
Close on Oct 23, 2026
- Day range
- €49.86 – €50.37 EUROct 23, 2026
- Volume
- 7,921 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDH · Home | €50.05 EUR | -0.60 (-1.2%) | 7,921 | €50.36 | €50.37 | €49.86 | €50.65 | Close on Oct 23, 2026 |
| LSE:GXLV | £41.95 GBP | -0.532 (-1.3%) | 1,411 | £41.96 | £42.10 | £41.77 | £42.49 | Close on Oct 23, 2026 |
| LSE:SXLV | $56.06 USD | -0.678 (-1.2%) | 11,060 | $56.48 | $56.48 | $55.84 | $56.74 | Close on Oct 23, 2026 |
| Euronext:SXLV | €50.12 EUR | -0.579 (-1.1%) | 112 | €50.33 | €50.33 | €50.00 | €50.70 | Close on Oct 23, 2026 |
| Frankfurt:ZPDH | €49.95 EUR | -0.34 (-0.7%) | — | €50.29 | €50.35 | €49.86 | €50.29 | Close on Oct 23, 2026 |
| OTC:SSEHF | $55.61 USD | — | 800 | $55.61 | $55.61 | $55.61 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPDH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €50.05 | -0.60 | -1.2% | €50.36 | €50.37 | €49.86 | 7,921 | |
| €50.65 | +1.085 | +2.2% | €49.83 | €50.72 | €49.82 | 5,763 | |
| €49.57 | -0.335 | -0.7% | €49.72 | €49.90 | €49.43 | 23,041 | |
| €49.90 | +1.08 | +2.2% | €49.07 | €49.92 | €49.03 | 5,720 | |
| €48.82 | -0.36 | -0.7% | €48.99 | €49.23 | €48.82 | 9,119 | |
| €49.18 | -0.61 | -1.2% | €49.29 | €49.35 | €49.14 | 6,801 | |
| €49.79 | +1.29 | +2.7% | €48.99 | €49.80 | €48.89 | 15,776 | |
| €48.50 | +1.075 | +2.3% | €47.38 | €48.50 | €47.38 | 8,536 | |
| €47.43 | -0.47 | -1.0% | €48.42 | €48.51 | €47.39 | 30,830 | |
| €47.90 | +0.57 | +1.2% | €47.63 | €47.93 | €47.63 | 13,439 | |
| €47.33 | +1.12 | +2.4% | €46.76 | €47.44 | €46.69 | 6,576 | |
| €46.21 | -1.23 | -2.6% | €47.10 | €47.15 | €46.00 | 9,136 | |
| €47.44 | +1.055 | +2.3% | €46.47 | €47.44 | €46.42 | 23,251 | |
| €46.38 | +0.035 | +0.1% | €46.61 | €46.89 | €46.05 | 17,466 | |
| €46.35 | +0.35 | +0.8% | €46.22 | €46.44 | €46.10 | 18,029 | |
| €46.00 | -0.395 | -0.9% | €46.18 | €46.30 | €45.93 | 10,327 | |
| €46.39 | -0.375 | -0.8% | €46.38 | €46.60 | €46.18 | 4,765 | |
| €46.77 | +0.09 | +0.2% | €47.02 | €47.08 | €46.59 | 7,137 | |
| €46.68 | -0.20 | -0.4% | €47.03 | €47.13 | €46.52 | 8,007 | |
| €46.88 | +0.38 | +0.8% | €46.95 | €47.03 | €46.64 | 7,720 | |
| €46.50 | -0.115 | -0.2% | €46.57 | €46.57 | €46.26 | 12,213 | |
| €46.61 | +0.285 | +0.6% | €46.14 | €46.99 | €46.10 | 10,238 | |
| €46.33 | -0.145 | -0.3% | €46.46 | €46.70 | €46.32 | 3,897 | |
| €46.47 | +0.565 | +1.2% | €46.06 | €46.55 | €45.77 | 3,619 | |
| €45.91 | +0.255 | +0.6% | €45.69 | €45.91 | €45.52 | 4,630 | |
| €45.65 | +0.03 | +0.1% | €45.71 | €45.71 | €45.60 | 2,076 | |
| €45.62 | +0.205 | +0.5% | €45.61 | €45.73 | €45.55 | 16,415 | |
| €45.42 | +0.29 | +0.6% | €45.15 | €45.42 | €45.15 | 9,503 | |
| €45.13 | +0.025 | +0.1% | €45.14 | €45.27 | €44.75 | 29,316 | |
| €45.10 | +0.85 | +1.9% | €44.74 | €45.36 | €44.74 | 53,134 | |
| €44.25 | -0.10 | -0.2% | €44.65 | €44.81 | €44.24 | 16,645 | |
| €44.35 | -0.275 | -0.6% | €44.73 | €44.92 | €44.30 | 16,220 | |
| €44.63 | -0.07 | -0.2% | €44.62 | €44.80 | €44.46 | 8,838 | |
| €44.70 | -0.855 | -1.9% | €45.43 | €45.58 | €44.67 | 6,971 | |
| €45.55 | -0.40 | -0.9% | €45.70 | €45.70 | €45.52 | 4,503 | |
| €45.95 | -0.295 | -0.6% | €46.24 | €46.28 | €45.89 | 9,185 | |
| €46.25 | -0.215 | -0.5% | €46.35 | €46.55 | €45.90 | 10,522 | |
| €46.46 | +0.355 | +0.8% | €46.19 | €46.70 | €46.19 | 2,403 | |
| €46.11 | +0.47 | +1.0% | €45.72 | €46.20 | €45.71 | 20,645 | |
| €45.64 | -0.24 | -0.5% | €45.73 | €45.79 | €45.38 | 9,521 | |
| €45.88 | -0.165 | -0.4% | €45.93 | €45.98 | €45.66 | 1,296 | |
| €46.04 | -0.34 | -0.7% | €46.14 | €46.19 | €45.84 | 7,418 | |
| €46.38 | -0.37 | -0.8% | €46.72 | €46.79 | €46.34 | 6,579 | |
| €46.75 | +0.36 | +0.8% | €46.57 | €46.83 | €46.45 | 5,029 | |
| €46.39 | -0.285 | -0.6% | €46.61 | €46.76 | €46.29 | 3,614 | |
| €46.68 | +0.055 | +0.1% | €45.82 | €46.76 | €45.75 | 2,586 | |
| €46.62 | +0.05 | +0.1% | €46.57 | €46.62 | €46.36 | 3,545 | |
| €46.57 | +0.965 | +2.1% | €45.57 | €47.00 | €45.49 | 16,448 | |
| €45.61 | +0.60 | +1.3% | €44.96 | €45.62 | €44.92 | 19,875 | |
| €45.01 | +0.04 | +0.1% | €44.78 | €45.02 | €44.62 | 18,089 | |
| €44.97 | -0.575 | -1.3% | €45.42 | €45.42 | €44.79 | 3,702 | |
| €45.54 | +0.19 | +0.4% | €45.52 | €45.63 | €45.47 | 2,375 | |
| €45.35 | +0.125 | +0.3% | €45.25 | €45.35 | €44.66 | 13,585 | |
| €45.23 | +0.085 | +0.2% | €45.33 | €45.57 | €45.22 | 7,540 | |
| €45.14 | +0.82 | +1.9% | €44.55 | €45.17 | €44.42 | 8,668 | |
| €44.32 | +0.20 | +0.5% | €44.35 | €44.51 | €43.92 | 26,840 | |
| €44.12 | +0.22 | +0.5% | €44.44 | €44.91 | €44.06 | 2,618 | |
| €43.90 | +0.275 | +0.6% | €43.80 | €44.36 | €43.70 | 37,684 | |
| €43.63 | -0.11 | -0.3% | €43.84 | €43.91 | €43.50 | 3,324 | |
| €43.74 | -0.135 | -0.3% | €43.95 | €44.35 | €43.70 | 36,417 | |
| €43.87 | -0.02 | 0.0% | €44.14 | €44.23 | €43.64 | 12,934 | |
| €43.89 | -1.955 | -4.3% | €45.02 | €45.13 | €43.78 | 30,365 | |
| €45.85 | +0.305 | +0.7% | €45.76 | €45.88 | €45.65 | 3,907 | |
| €45.54 | +0.665 | +1.5% | €44.88 | €46.05 | €44.88 | 6,461 | |
| €44.88 | +0.435 | +1.0% | €44.49 | €45.00 | €44.44 | 15,654 | |
| €44.44 | +0.285 | +0.6% | €44.22 | €44.65 | €44.19 | 8,996 | |
| €44.16 | +0.47 | +1.1% | €43.47 | €44.20 | €43.42 | 4,013 |
- Ticker
- Xetra:ZPDH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDH · Home listing · This page | Xetra | Germany | EUR |
| LSE:GXLV | LSE | United Kingdom | GBP |
| LSE:SXLV | LSE | United Kingdom | USD |
| Euronext:SXLV | Euronext | Netherlands | EUR |
| Euronext:SXLV-ETFP | Euronext | France | EUR |
| SIX Swiss:SXLV.USD | SIX Swiss | Switzerland | USD |
| BMV:SXLVN | BMV | Mexico | MXN |
| BIVA:SXLVN | BIVA | Mexico | MXN |
| BX Swiss:ZPDH | BX Swiss | Switzerland | CHF |
| Frankfurt:ZPDH | Frankfurt | Germany | EUR |
| OTC:SSEHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD.