Stock listing
Xetra:ZPD9 State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR Aktie
Home listing (Xetra) of State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR
Follow State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:ZPD9
€26.50 EUR +0.04 (+0.2%)
Close on Oct 23, 2026
- Day range
- €26.35 – €26.50 EUROct 23, 2026
- Volume
- 434 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPD9 · Home | €26.50 EUR | +0.04 (+0.2%) | 434 | €26.45 | €26.50 | €26.35 | €26.46 | Close on Oct 23, 2026 |
| Euronext:EEDV | €26.49 EUR | +0.03 (+0.1%) | 35 | €26.46 | €26.49 | €26.42 | €26.46 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPD9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.50 | +0.04 | +0.2% | €26.45 | €26.50 | €26.35 | 434 | |
| €26.46 | +0.005 | 0.0% | €26.43 | €26.46 | €26.39 | 1,002 | |
| €26.46 | +0.155 | +0.6% | €26.23 | €26.48 | €26.23 | 9,278 | |
| €26.30 | +0.085 | +0.3% | €26.24 | €26.30 | €26.13 | 1,500 | |
| €26.22 | -0.21 | -0.8% | €26.38 | €26.38 | €26.22 | 51 | |
| €26.43 | +0.205 | +0.8% | €26.22 | €26.43 | €26.22 | 93 | |
| €26.22 | +0.175 | +0.7% | €26.22 | €26.23 | €26.16 | 713 | |
| €26.05 | +0.105 | +0.4% | €25.99 | €26.05 | €25.98 | 265 | |
| €25.94 | +0.17 | +0.7% | €25.90 | €25.94 | €25.90 | 9 | |
| €25.77 | +0.21 | +0.8% | €25.64 | €25.77 | €25.64 | 504 | |
| €25.56 | +0.175 | +0.7% | €25.60 | €25.68 | €25.54 | 684 | |
| €25.39 | -0.075 | -0.3% | €25.39 | €25.52 | €25.39 | 426 | |
| €25.46 | -0.17 | -0.7% | €25.53 | €25.56 | €25.44 | 411 | |
| €25.63 | +0.22 | +0.9% | €25.55 | €25.72 | €25.55 | 81 | |
| €25.41 | +0.025 | +0.1% | €25.51 | €25.63 | €25.38 | 873 | |
| €25.39 | -0.015 | -0.1% | €25.35 | €25.48 | €25.34 | 220 | |
| €25.40 | -0.225 | -0.9% | €25.35 | €25.60 | €25.35 | 576 | |
| €25.63 | -0.125 | -0.5% | €25.89 | €25.89 | €25.63 | 225 | |
| €25.75 | -0.07 | -0.3% | €25.83 | €25.92 | €25.75 | 538 | |
| €25.82 | -0.005 | 0.0% | €25.96 | €25.96 | €25.82 | 41 | |
| €25.83 | +0.09 | +0.3% | €25.86 | €25.97 | €25.81 | 6,370 | |
| €25.74 | -0.09 | -0.3% | €25.75 | €25.85 | €25.74 | 964 | |
| €25.83 | -0.215 | -0.8% | €26.08 | €26.08 | €25.81 | 492 | |
| €26.04 | -0.14 | -0.5% | €26.12 | €26.14 | €26.04 | 797 | |
| €26.18 | -0.525 | -2.0% | €25.98 | €26.18 | €25.98 | 96 | |
| €26.71 | -0.38 | -1.4% | €26.98 | €26.98 | €26.65 | 3,896 | |
| €27.09 | +0.165 | +0.6% | €26.97 | €27.09 | €26.97 | 144 | |
| €26.92 | +0.185 | +0.7% | €26.80 | €26.92 | €26.78 | 245 | |
| €26.74 | +0.01 | 0.0% | €26.61 | €26.74 | €26.52 | 190 | |
| €26.73 | +0.105 | +0.4% | €26.71 | €26.77 | €26.71 | 62 | |
| €26.62 | +0.12 | +0.5% | €26.55 | €26.68 | €26.55 | 4 | |
| €26.50 | -0.025 | -0.1% | €26.58 | €26.61 | €26.50 | 67 | |
| €26.53 | -0.215 | -0.8% | €26.63 | €26.64 | €26.51 | 30 | |
| €26.74 | -0.03 | -0.1% | €26.76 | €26.78 | €26.65 | 515 | |
| €26.77 | -0.115 | -0.4% | €26.81 | €26.81 | €26.71 | 2,042 | |
| €26.89 | +0.005 | 0.0% | €26.78 | €26.92 | €26.78 | 194 | |
| €26.88 | +0.15 | +0.6% | €26.75 | €26.88 | €26.71 | 5,892 | |
| €26.73 | -0.16 | -0.6% | €26.89 | €26.89 | €26.73 | 85 | |
| €26.89 | -0.075 | -0.3% | €27.05 | €27.05 | €26.84 | 10,535 | |
| €26.97 | -0.035 | -0.1% | €27.03 | €27.03 | €26.90 | 7 | |
| €27.00 | +0.17 | +0.6% | €27.02 | €27.02 | €26.96 | 2,045 | |
| €26.83 | -0.12 | -0.4% | €26.91 | €26.91 | €26.81 | 274 | |
| €26.95 | +0.01 | 0.0% | €26.89 | €27.04 | €26.89 | 2,374 | |
| €26.94 | +0.095 | +0.4% | €26.92 | €26.96 | €26.92 | 13 | |
| €26.85 | +0.15 | +0.6% | €26.74 | €26.85 | €26.74 | 0 | |
| €26.70 | +0.195 | +0.7% | €26.55 | €26.77 | €26.55 | 26 | |
| €26.50 | -0.08 | -0.3% | €26.57 | €26.57 | €26.50 | 1,136 | |
| €26.58 | -0.035 | -0.1% | €26.59 | €26.63 | €26.56 | 102 | |
| €26.62 | +0.115 | +0.4% | €26.51 | €26.63 | €26.51 | 380 | |
| €26.50 | -0.16 | -0.6% | €26.64 | €26.64 | €26.50 | 356 | |
| €26.66 | +0.13 | +0.5% | €26.61 | €26.74 | €26.61 | 185 | |
| €26.53 | -0.055 | -0.2% | €26.61 | €26.65 | €26.53 | 60 | |
| €26.59 | -0.05 | -0.2% | €26.62 | €26.62 | €26.59 | 73 | |
| €26.64 | -0.03 | -0.1% | €26.68 | €26.68 | €26.59 | 0 | |
| €26.67 | -0.09 | -0.3% | €26.68 | €26.76 | €26.66 | 5,673 | |
| €26.76 | -0.03 | -0.1% | €26.75 | €26.85 | €26.75 | 162 | |
| €26.79 | +0.11 | +0.4% | €26.78 | €26.86 | €26.78 | 1,070 | |
| €26.68 | -0.025 | -0.1% | €26.70 | €26.87 | €26.68 | 3,250 | |
| €26.70 | +0.135 | +0.5% | €26.61 | €26.76 | €26.61 | 381 | |
| €26.57 | +0.15 | +0.6% | €26.50 | €26.67 | €26.50 | 234 | |
| €26.42 | +0.06 | +0.2% | €26.31 | €26.48 | €26.31 | 1,269 | |
| €26.36 | -0.07 | -0.3% | €26.45 | €26.47 | €26.36 | 84 | |
| €26.43 | -0.02 | -0.1% | €26.46 | €26.49 | €26.36 | 409 | |
| €26.45 | +0.265 | +1.0% | €26.28 | €26.46 | €26.28 | 18 | |
| €26.18 | +0.225 | +0.9% | €26.10 | €26.18 | €26.10 | 164 | |
| €25.96 | +0.29 | +1.1% | €25.90 | €25.99 | €25.82 | 1,287 | |
| €25.67 | -0.245 | -0.9% | €25.82 | €25.82 | €25.67 | 0 |
- Ticker
- Xetra:ZPD9
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPD9 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EEDV | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR.