Stock listing
Xetra:ZPD6 State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD Aktie
Home listing (Xetra) of State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD
Follow State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:ZPD6
€21.75 EUR +0.39 (+1.8%)
Close on Oct 22, 2026
- Day range
- €21.25 – €21.75 EUROct 22, 2026
- Volume
- 13,736 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPD6 · Home | €21.75 EUR | +0.385 (+1.8%) | 13,736 | €21.25 | €21.75 | €21.25 | €21.37 | Close on Oct 22, 2026 |
| LSE:UEDV | $24.29 USD | +0.375 (+1.6%) | 4,587 | $23.76 | $24.29 | $23.76 | $23.92 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPD6 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.75 | +0.385 | +1.8% | €21.25 | €21.75 | €21.25 | 13,736 | |
| €21.37 | +0.135 | +0.6% | €21.30 | €21.37 | €21.29 | 1,229 | |
| €21.23 | +0.135 | +0.6% | €21.08 | €21.23 | €21.06 | 6,856 | |
| €21.10 | -0.16 | -0.8% | €21.18 | €21.20 | €21.10 | 57 | |
| €21.26 | +0.02 | +0.1% | €21.12 | €21.26 | €21.11 | 21 | |
| €21.24 | +0.29 | +1.4% | €21.05 | €21.24 | €21.05 | 14 | |
| €20.95 | +0.22 | +1.1% | €20.84 | €20.95 | €20.84 | 21 | |
| €20.73 | -0.025 | -0.1% | €20.84 | €20.86 | €20.73 | 1,549 | |
| €20.75 | +0.135 | +0.7% | €20.62 | €20.75 | €20.61 | 296 | |
| €20.62 | +0.19 | +0.9% | €20.57 | €20.62 | €20.57 | 510 | |
| €20.43 | -0.05 | -0.2% | €20.40 | €20.43 | €20.38 | 868 | |
| €20.48 | -0.025 | -0.1% | €20.51 | €20.60 | €20.48 | 2 | |
| €20.50 | +0.06 | +0.3% | €20.54 | €20.54 | €20.48 | 100 | |
| €20.44 | -0.015 | -0.1% | €20.56 | €20.59 | €20.44 | 186 | |
| €20.46 | +0.16 | +0.8% | €20.40 | €20.50 | €20.40 | 235 | |
| €20.30 | +0.005 | 0.0% | €20.20 | €20.30 | €20.16 | 1,767 | |
| €20.29 | +0.04 | +0.2% | €20.38 | €20.38 | €20.29 | 1,261 | |
| €20.25 | -0.015 | -0.1% | €20.34 | €20.39 | €20.25 | 0 | |
| €20.27 | +0.01 | 0.0% | €20.45 | €20.45 | €20.27 | 63 | |
| €20.26 | -0.085 | -0.4% | €20.30 | €20.30 | €20.26 | 0 | |
| €20.34 | -0.18 | -0.9% | €20.45 | €20.48 | €20.34 | 117 | |
| €20.52 | +0.055 | +0.3% | €20.56 | €20.56 | €20.50 | 4 | |
| €20.47 | +0.065 | +0.3% | €20.42 | €20.47 | €20.42 | 20 | |
| €20.40 | -0.165 | -0.8% | €20.48 | €20.48 | €20.40 | 87 | |
| €20.57 | -0.08 | -0.4% | €20.65 | €20.65 | €20.48 | 1,184 | |
| €20.65 | -0.03 | -0.1% | €20.74 | €20.74 | €20.65 | 1,151 | |
| €20.68 | -0.05 | -0.2% | €20.67 | €20.70 | €20.67 | 0 | |
| €20.73 | -0.03 | -0.1% | €20.73 | €20.75 | €20.73 | 0 | |
| €20.76 | +0.175 | +0.9% | €20.70 | €20.76 | €20.70 | 988 | |
| €20.58 | +0.05 | +0.2% | €20.62 | €20.66 | €20.52 | 498 | |
| €20.53 | -0.12 | -0.6% | €20.70 | €20.70 | €20.53 | 926 | |
| €20.65 | -0.26 | -1.2% | €20.84 | €20.84 | €20.65 | 1,934 | |
| €20.91 | -0.065 | -0.3% | €20.95 | €21.03 | €20.91 | 1,438 | |
| €20.98 | -0.18 | -0.9% | €21.03 | €21.04 | €20.98 | 146 | |
| €21.16 | +0.05 | +0.2% | €21.07 | €21.16 | €21.07 | 363 | |
| €21.11 | -0.075 | -0.4% | €21.12 | €21.16 | €21.08 | 64 | |
| €21.18 | +0.035 | +0.2% | €21.16 | €21.18 | €21.10 | 350 | |
| €21.15 | -0.005 | 0.0% | €21.16 | €21.20 | €21.15 | 702 | |
| €21.15 | -0.295 | -1.4% | €21.38 | €21.38 | €21.15 | 1,200 | |
| €21.45 | -0.02 | -0.1% | €21.42 | €21.48 | €21.40 | 868 | |
| €21.47 | -0.09 | -0.4% | €21.49 | €21.49 | €21.47 | 0 | |
| €21.56 | +0.12 | +0.6% | €21.47 | €21.56 | €21.47 | 0 | |
| €21.44 | -0.135 | -0.6% | €21.59 | €21.62 | €21.43 | 55 | |
| €21.57 | +0.035 | +0.2% | €21.50 | €21.57 | €21.49 | 3,506 | |
| €21.54 | +0.005 | 0.0% | €21.35 | €21.54 | €21.35 | 271 | |
| €21.53 | -0.03 | -0.1% | €21.43 | €21.53 | €21.36 | 2 | |
| €21.56 | +0.03 | +0.1% | €21.48 | €21.56 | €21.45 | 0 | |
| €21.53 | +0.11 | +0.5% | €21.40 | €21.57 | €21.40 | 8,376 | |
| €21.42 | -0.135 | -0.6% | €21.53 | €21.53 | €21.42 | 96 | |
| €21.56 | -0.01 | 0.0% | €21.63 | €21.63 | €21.55 | 2 | |
| €21.57 | +0.105 | +0.5% | €21.55 | €21.60 | €21.52 | 572 | |
| €21.46 | -0.05 | -0.2% | €21.55 | €21.55 | €21.46 | 5,533 | |
| €21.51 | +0.05 | +0.2% | €21.50 | €21.55 | €21.50 | 96 | |
| €21.46 | -0.025 | -0.1% | €21.51 | €21.55 | €21.43 | 3,649 | |
| €21.49 | +0.025 | +0.1% | €21.39 | €21.50 | €21.31 | 2,249 | |
| €21.46 | +0.065 | +0.3% | €21.58 | €21.63 | €21.46 | 29,789 | |
| €21.40 | +0.005 | 0.0% | €21.55 | €21.61 | €21.38 | 6,069 | |
| €21.39 | +0.11 | +0.5% | €21.32 | €21.39 | €21.19 | 771 | |
| €21.28 | +0.11 | +0.5% | €21.22 | €21.39 | €21.22 | 3,869 | |
| €21.17 | -0.005 | 0.0% | €21.33 | €21.36 | €21.17 | 5,327 | |
| €21.18 | -0.765 | -3.5% | €21.77 | €21.77 | €21.18 | 10,376 | |
| €21.94 | -0.21 | -0.9% | €22.01 | €22.02 | €21.94 | 0 | |
| €22.15 | +0.425 | +2.0% | €21.83 | €22.15 | €21.83 | 3,377 | |
| €21.73 | +0.19 | +0.9% | €21.57 | €21.73 | €21.57 | 4,876 | |
| €21.54 | +0.105 | +0.5% | €21.33 | €21.54 | €21.32 | 8,955 | |
| €21.43 | -0.02 | -0.1% | €21.45 | €21.49 | €21.43 | 12,303 | |
| €21.45 | +0.13 | +0.6% | €21.32 | €21.45 | €21.32 | 530 |
- Ticker
- Xetra:ZPD6
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPD6 · Home listing · This page | Xetra | Germany | EUR |
| LSE:UEDV | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD.