Stock listing
Xetra:ZPD3 SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF Aktie
Home listing (Xetra) of SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF
Follow SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF into a list and get an email when it puts out news.
Share price · XETR:ZPD3
€21.59 EUR +0.27 (+1.3%)
Close on Oct 22, 2026
- Day range
- €21.26 – €21.59 EUROct 22, 2026
- Volume
- 1,855 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPD3 · Home | €21.59 EUR | +0.27 (+1.3%) | 1,855 | €21.26 | €21.59 | €21.26 | €21.32 | Close on Oct 22, 2026 |
| LSE:GEDV | $24.10 USD | +0.085 (+0.4%) | 1 | $24.11 | $24.11 | $24.10 | $24.02 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPD3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.59 | +0.27 | +1.3% | €21.26 | €21.59 | €21.26 | 1,855 | |
| €21.32 | -0.015 | -0.1% | €21.34 | €21.38 | €21.32 | 81 | |
| €21.33 | +0.105 | +0.5% | €21.20 | €21.34 | €21.15 | 1,126 | |
| €21.23 | -0.16 | -0.7% | €21.49 | €21.49 | €21.23 | 1,753 | |
| €21.39 | +0.185 | +0.9% | €21.24 | €21.44 | €21.24 | 2,771 | |
| €21.20 | +0.04 | +0.2% | €21.24 | €21.24 | €21.18 | 1,026 | |
| €21.16 | -0.03 | -0.1% | €21.16 | €21.21 | €21.16 | 35 | |
| €21.19 | +0.08 | +0.4% | €21.22 | €21.26 | €21.11 | 405 | |
| €21.11 | +0.105 | +0.5% | €21.05 | €21.11 | €21.05 | 332 | |
| €21.01 | +0.135 | +0.6% | €20.98 | €21.04 | €20.98 | 1,132 | |
| €20.87 | -0.02 | -0.1% | €20.80 | €20.87 | €20.77 | 6,494 | |
| €20.89 | -0.055 | -0.3% | €20.90 | €21.03 | €20.88 | 20,110 | |
| €20.95 | +0.085 | +0.4% | €20.93 | €20.96 | €20.89 | 237 | |
| €20.86 | +0.06 | +0.3% | €20.97 | €20.98 | €20.80 | 969 | |
| €20.80 | +0.215 | +1.0% | €20.75 | €20.85 | €20.75 | 3,295 | |
| €20.59 | -0.17 | -0.8% | €20.78 | €20.78 | €20.59 | 566 | |
| €20.76 | -0.045 | -0.2% | €20.82 | €20.86 | €20.76 | 334 | |
| €20.80 | -0.04 | -0.2% | €20.85 | €20.93 | €20.79 | 1,091 | |
| €20.84 | -0.055 | -0.3% | €20.92 | €20.95 | €20.83 | 1,305 | |
| €20.90 | -0.015 | -0.1% | €20.94 | €20.95 | €20.81 | 5,163 | |
| €20.91 | -0.07 | -0.3% | €20.93 | €20.94 | €20.88 | 348 | |
| €20.98 | -0.05 | -0.2% | €21.06 | €21.12 | €20.98 | 33 | |
| €21.03 | +0.02 | +0.1% | €21.03 | €21.10 | €20.99 | 864 | |
| €21.01 | +0.04 | +0.2% | €20.99 | €21.03 | €20.98 | 2,562 | |
| €20.97 | -0.155 | -0.7% | €21.11 | €21.11 | €20.95 | 364 | |
| €21.13 | +0.07 | +0.3% | €21.08 | €21.13 | €21.01 | 1,532 | |
| €21.06 | +0.125 | +0.6% | €20.97 | €21.14 | €20.83 | 800 | |
| €20.93 | -0.115 | -0.5% | €20.96 | €21.17 | €20.90 | 7,927 | |
| €21.05 | +0.205 | +1.0% | €21.02 | €21.15 | €21.01 | 96 | |
| €20.84 | -0.07 | -0.3% | €20.91 | €20.99 | €20.84 | 438 | |
| €20.91 | -0.085 | -0.4% | €20.94 | €21.02 | €20.90 | 1,240 | |
| €21.00 | -0.185 | -0.9% | €21.18 | €21.25 | €21.00 | 1,168 | |
| €21.18 | -0.10 | -0.5% | €21.16 | €21.26 | €21.16 | 1,148 | |
| €21.28 | +0.005 | 0.0% | €21.27 | €21.28 | €21.23 | 1,426 | |
| €21.28 | -0.01 | 0.0% | €21.31 | €21.32 | €21.28 | 2,898 | |
| €21.29 | -0.01 | 0.0% | €21.28 | €21.34 | €21.23 | 162 | |
| €21.30 | -0.01 | 0.0% | €21.31 | €21.37 | €21.19 | 38 | |
| €21.31 | +0.02 | +0.1% | €21.28 | €21.41 | €21.24 | 3,585 | |
| €21.29 | -0.195 | -0.9% | €21.46 | €21.52 | €21.26 | 25,464 | |
| €21.48 | +0.105 | +0.5% | €21.45 | €21.48 | €21.43 | 12,166 | |
| €21.38 | -0.17 | -0.8% | €21.44 | €21.44 | €21.35 | 694 | |
| €21.55 | +0.195 | +0.9% | €21.44 | €21.55 | €21.43 | 164 | |
| €21.35 | -0.025 | -0.1% | €21.43 | €21.51 | €21.35 | 953 | |
| €21.38 | +0.04 | +0.2% | €21.34 | €21.39 | €21.34 | 34 | |
| €21.34 | -0.045 | -0.2% | €21.30 | €21.35 | €21.28 | 882 | |
| €21.38 | -0.075 | -0.3% | €21.31 | €21.38 | €21.23 | 960 | |
| €21.46 | -0.005 | 0.0% | €21.41 | €21.50 | €21.37 | 719 | |
| €21.46 | +0.035 | +0.2% | €21.42 | €21.52 | €21.36 | 257 | |
| €21.43 | -0.145 | -0.7% | €21.54 | €21.54 | €21.43 | 955 | |
| €21.57 | +0.035 | +0.2% | €21.56 | €21.60 | €21.55 | 2,014 | |
| €21.54 | +0.24 | +1.1% | €21.43 | €21.62 | €21.43 | 2,192 | |
| €21.30 | +0.005 | 0.0% | €21.32 | €21.33 | €21.28 | 79 | |
| €21.29 | +0.03 | +0.1% | €21.29 | €21.30 | €21.28 | 809 | |
| €21.26 | -0.02 | -0.1% | €21.32 | €21.35 | €21.26 | 449 | |
| €21.28 | 0.00 | 0.0% | €21.26 | €21.28 | €21.17 | 1,486 | |
| €21.28 | -0.065 | -0.3% | €21.37 | €21.41 | €21.28 | 1,804 | |
| €21.35 | +0.195 | +0.9% | €21.47 | €21.47 | €21.28 | 2,823 | |
| €21.15 | +0.035 | +0.2% | €21.28 | €21.33 | €21.13 | 565 | |
| €21.12 | -0.215 | -1.0% | €21.26 | €21.29 | €21.12 | 1,675 | |
| €21.33 | -0.15 | -0.7% | €21.57 | €21.68 | €21.33 | 893 | |
| €21.48 | -0.445 | -2.0% | €21.81 | €21.86 | €21.48 | 414 | |
| €21.93 | -0.04 | -0.2% | €21.97 | €21.98 | €21.90 | 470 | |
| €21.97 | +0.11 | +0.5% | €21.82 | €21.98 | €21.82 | 1,554 | |
| €21.86 | +0.16 | +0.7% | €21.74 | €21.86 | €21.68 | 3,578 | |
| €21.70 | +0.23 | +1.1% | €21.53 | €21.73 | €21.53 | 2,800 | |
| €21.47 | -0.135 | -0.6% | €21.57 | €21.59 | €21.47 | 6,700 | |
| €21.60 | +0.195 | +0.9% | €21.56 | €21.60 | €21.48 | 102 |
- Ticker
- Xetra:ZPD3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPD3 · Home listing · This page | Xetra | Germany | EUR |
| LSE:GEDV | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF.