Stock listing
Xetra:YCSH iShares III PLC - iShares EUR Cash UCITS ETF Aktie
Home listing (Xetra) of iShares III PLC - iShares EUR Cash UCITS ETF
Follow iShares III PLC - iShares EUR Cash UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:YCSH
€15.65 EUR +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- €15.65 – €15.65 EUROct 22, 2026
- Volume
- 104,759 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:YCSH · Home | €15.65 EUR | +0.00 (0.0%) | 104,759 | €15.65 | €15.65 | €15.65 | €15.65 | Close on Oct 22, 2026 |
| Frankfurt:YCSH | €15.65 EUR | +0.003 (0.0%) | — | €15.65 | €15.65 | €15.65 | €15.64 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:YCSH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.65 | +0.00 | 0.0% | €15.65 | €15.65 | €15.65 | 104,759 | |
| €15.65 | +0.001 | 0.0% | €15.66 | €15.66 | €15.65 | 139,967 | |
| €15.65 | +0.005 | 0.0% | €15.65 | €15.65 | €15.65 | 156,208 | |
| €15.64 | +0.001 | 0.0% | €15.64 | €15.65 | €15.64 | 74,692 | |
| €15.64 | -0.002 | 0.0% | €15.64 | €15.65 | €15.64 | 81,221 | |
| €15.65 | +0.003 | 0.0% | €15.65 | €15.65 | €15.64 | 174,935 | |
| €15.64 | +0.00 | 0.0% | €15.64 | €15.64 | €15.64 | 93,656 | |
| €15.64 | +0.003 | 0.0% | €15.64 | €15.64 | €15.64 | 70,355 | |
| €15.64 | +0.001 | 0.0% | €15.64 | €15.64 | €15.64 | 108,950 | |
| €15.64 | +0.002 | 0.0% | €15.64 | €15.64 | €15.64 | 98,737 | |
| €15.64 | +0.001 | 0.0% | €15.64 | €15.64 | €15.63 | 249,365 | |
| €15.63 | 0.00 | 0.0% | €15.64 | €15.64 | €15.63 | 58,260 | |
| €15.63 | +0.005 | 0.0% | €15.64 | €15.64 | €15.63 | 98,697 | |
| €15.63 | -0.001 | 0.0% | €15.63 | €15.63 | €15.63 | 51,758 | |
| €15.63 | +0.001 | 0.0% | €15.63 | €15.63 | €15.63 | 167,326 | |
| €15.63 | +0.005 | 0.0% | €15.62 | €15.63 | €15.62 | 104,176 | |
| €15.62 | -0.001 | 0.0% | €15.63 | €15.63 | €15.62 | 87,765 | |
| €15.62 | +0.00 | 0.0% | €15.63 | €15.63 | €15.62 | 60,462 | |
| €15.62 | +0.006 | 0.0% | €15.62 | €15.62 | €15.62 | 57,442 | |
| €15.62 | -0.002 | 0.0% | €15.62 | €15.62 | €15.62 | 51,417 | |
| €15.62 | -0.001 | 0.0% | €15.62 | €15.62 | €15.62 | 52,637 | |
| €15.62 | +0.006 | 0.0% | €15.62 | €15.62 | €15.62 | 44,179 | |
| €15.61 | -0.002 | 0.0% | €15.62 | €15.62 | €15.61 | 161,234 | |
| €15.62 | +0.002 | 0.0% | €15.61 | €15.62 | €15.61 | 84,003 | |
| €15.61 | +0.002 | 0.0% | €15.61 | €15.62 | €15.61 | 205,757 | |
| €15.61 | +0.003 | 0.0% | €15.61 | €15.62 | €15.61 | 110,019 | |
| €15.61 | +0.002 | 0.0% | €15.61 | €15.61 | €15.61 | 30,546 | |
| €15.61 | -0.001 | 0.0% | €15.61 | €15.61 | €15.60 | 126,207 | |
| €15.61 | +0.00 | 0.0% | €15.61 | €15.61 | €15.60 | 35,837 | |
| €15.61 | +0.005 | 0.0% | €15.61 | €15.61 | €15.60 | 64,550 | |
| €15.60 | 0.00 | 0.0% | €15.61 | €15.61 | €15.60 | 44,679 | |
| €15.60 | +0.002 | 0.0% | €15.60 | €15.61 | €15.60 | 66,233 | |
| €15.60 | -0.001 | 0.0% | €15.60 | €15.60 | €15.60 | 1,614,565 | |
| €15.60 | +0.003 | 0.0% | €15.60 | €15.60 | €15.60 | 78,636 | |
| €15.60 | +0.00 | 0.0% | €15.60 | €15.60 | €15.60 | 115,900 | |
| €15.60 | +0.002 | 0.0% | €15.60 | €15.60 | €15.60 | 70,269 | |
| €15.60 | +0.003 | 0.0% | €15.60 | €15.60 | €15.60 | 34,222 | |
| €15.59 | -0.001 | 0.0% | €15.60 | €15.60 | €15.58 | 573,747 | |
| €15.60 | +0.002 | 0.0% | €15.60 | €15.60 | €15.59 | 67,810 | |
| €15.59 | +0.001 | 0.0% | €15.59 | €15.60 | €15.59 | 80,206 | |
| €15.59 | +0.004 | 0.0% | €15.59 | €15.60 | €15.59 | 6,781 | |
| €15.59 | +0.001 | 0.0% | €15.59 | €15.60 | €15.59 | 158,561 | |
| €15.59 | -0.001 | 0.0% | €15.59 | €15.59 | €15.59 | 2,820,129 | |
| €15.59 | +0.002 | 0.0% | €15.59 | €15.59 | €15.59 | 106,232 | |
| €15.59 | +0.001 | 0.0% | €15.59 | €15.59 | €15.58 | 72,890 | |
| €15.59 | +0.005 | 0.0% | €15.58 | €15.59 | €15.58 | 109,563 | |
| €15.58 | -0.004 | 0.0% | €15.59 | €15.59 | €15.58 | 1,117,763 | |
| €15.59 | +0.001 | 0.0% | €15.58 | €15.59 | €15.58 | 171,691 | |
| €15.58 | +0.003 | 0.0% | €15.58 | €15.58 | €15.58 | 103,073 | |
| €15.58 | +0.001 | 0.0% | €15.58 | €15.58 | €15.58 | 39,076 | |
| €15.58 | +0.003 | 0.0% | €15.58 | €15.58 | €15.58 | 52,417 | |
| €15.58 | +0.004 | 0.0% | €15.58 | €15.58 | €15.57 | 28,994 | |
| €15.57 | -0.001 | 0.0% | €15.58 | €15.58 | €15.57 | 290,488 | |
| €15.58 | +0.001 | 0.0% | €15.58 | €15.58 | €15.57 | 75,768 | |
| €15.57 | +0.004 | 0.0% | €15.57 | €15.57 | €15.57 | 60,256 | |
| €15.57 | -0.001 | 0.0% | €15.57 | €15.57 | €15.57 | 624,147 | |
| €15.57 | +0.001 | 0.0% | €15.57 | €15.57 | €15.57 | 246,436 | |
| €15.57 | +0.001 | 0.0% | €15.57 | €15.57 | €15.56 | 191,767 | |
| €15.57 | +0.002 | 0.0% | €15.57 | €15.57 | €15.56 | 58,817 | |
| €15.57 | +0.004 | 0.0% | €15.57 | €15.57 | €15.56 | 71,927 | |
| €15.56 | -0.001 | 0.0% | €15.57 | €15.57 | €15.54 | 297,013 | |
| €15.57 | +0.00 | 0.0% | €15.57 | €15.57 | €15.56 | 133,714 | |
| €15.56 | +0.005 | 0.0% | €15.56 | €15.56 | €15.56 | 70,517 | |
| €15.56 | +0.00 | 0.0% | €15.56 | €15.56 | €15.56 | 83,794 | |
| €15.56 | +0.001 | 0.0% | €15.56 | €15.56 | €15.56 | 42,200 | |
| €15.56 | +0.003 | 0.0% | €15.56 | €15.56 | €15.56 | 113,772 | |
| €15.56 | +0.001 | 0.0% | €15.56 | €15.56 | €15.56 | 67,583 |
- Ticker
- Xetra:YCSH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares III PLC - iShares EUR Cash UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares III PLC - iShares EUR Cash UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:YCSH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:YCSH | Euronext | Netherlands | EUR |
| Euronext:YCSH-ETFP | Euronext | France | EUR |
| SIX Swiss:YCSH.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:YCSH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares III PLC - iShares EUR Cash UCITS ETF.