Stock listing

Xetra:XZSW Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD Aktie

Home listing (Xetra) of Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD

Follow Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.

Share price · XETR:XZSW

€32.14 EUR -0.19 (-0.6%)

Close on Oct 22, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €32.01 – €32.14 EUROct 22, 2026
Volume: 96 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZSW · Home	€32.14 EUR	-0.185 (-0.6%)	96	€32.03	€32.14	€32.01	€32.32	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZSW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€32.14	-0.185	-0.6%	€32.03	€32.14	€32.01	96
Wed, Oct 21	€32.32	+0.225	+0.7%	€32.13	€32.32	€32.13	414
Tue, Oct 20	€32.10	+0.14	+0.4%	€31.85	€32.11	€31.75	414
Mon, Oct 19	€31.96	-0.07	-0.2%	€31.77	€32.24	€31.77	98
Fri, Oct 16	€32.03	-0.01	0.0%	€32.26	€32.26	€32.03	158
Thu, Oct 15	€32.04	+0.015	0.0%	€31.85	€32.04	€31.70	212
Wed, Oct 14	€32.02	-0.105	-0.3%	€32.16	€32.28	€32.00	491
Tue, Oct 13	€32.13	-0.115	-0.4%	€32.23	€32.23	€32.05	221
Mon, Oct 12	€32.24	+0.10	+0.3%	€32.25	€32.25	€32.21	14
Fri, Oct 9	€32.14	+0.455	+1.4%	€31.99	€32.14	€31.99	803
Thu, Oct 8	€31.69	-0.17	-0.5%	€31.70	€31.74	€31.67	224
Wed, Oct 7	€31.86	-0.395	-1.2%	€32.27	€32.27	€31.85	213
Tue, Oct 6	€32.25	+0.07	+0.2%	€32.37	€32.37	€32.25	2
Mon, Oct 5	€32.18	+0.165	+0.5%	€32.16	€32.20	€32.15	21
Fri, Oct 2	€32.02	+0.41	+1.3%	€31.88	€32.02	€31.88	53
Thu, Oct 1	€31.61	-0.08	-0.3%	€31.71	€31.71	€31.61	53
Wed, Sep 30	€31.69	+0.095	+0.3%	€31.80	€31.80	€31.63	36
Tue, Sep 29	€31.59	+0.055	+0.2%	€31.63	€31.78	€31.59	0
Mon, Sep 28	€31.54	-0.18	-0.6%	€31.72	€31.72	€31.54	100
Fri, Sep 25	€31.72	+0.165	+0.5%	€31.77	€31.78	€31.72	7
Thu, Sep 24	€31.55	-0.35	-1.1%	€31.70	€31.79	€31.55	1
Wed, Sep 23	€31.90	-0.09	-0.3%	€32.04	€32.04	€31.90	156
Tue, Sep 22	€31.99	+0.225	+0.7%	€31.80	€31.99	€31.78	253
Mon, Sep 21	€31.77	+0.275	+0.9%	€31.70	€31.77	€31.70	10
Fri, Sep 18	€31.49	-0.355	-1.1%	€31.77	€31.77	€31.49	446
Thu, Sep 17	€31.85	+0.195	+0.6%	€31.84	€31.85	€31.84	0
Wed, Sep 16	€31.65	+0.255	+0.8%	€31.56	€31.65	€31.56	446
Tue, Sep 15	€31.40	-0.12	-0.4%	€31.52	€31.58	€31.36	417
Mon, Sep 14	€31.52	-0.095	-0.3%	€31.51	€31.58	€31.51	581
Fri, Sep 11	€31.61	+0.255	+0.8%	€31.44	€31.61	€31.44	203
Thu, Sep 10	€31.36	-0.30	-0.9%	€31.70	€31.70	€31.35	201
Wed, Sep 9	€31.66	-0.40	-1.2%	€32.03	€32.03	€31.66	12
Tue, Sep 8	€32.06	-0.15	-0.5%	€32.01	€32.14	€32.01	466
Mon, Sep 7	€32.21	-0.03	-0.1%	€32.33	€32.33	€32.19	29
Fri, Sep 4	€32.24	+0.26	+0.8%	€32.18	€32.24	€32.18	146
Thu, Sep 3	€31.98	+0.005	0.0%	€32.06	€32.18	€31.98	146
Wed, Sep 2	€31.97	-0.005	0.0%	€31.92	€31.97	€31.74	2
Tue, Sep 1	€31.98	-0.165	-0.5%	€32.32	€32.32	€31.97	15
Mon, Aug 31	€32.14	-0.365	-1.1%	€32.46	€32.46	€32.14	148
Fri, Aug 28	€32.51	-0.005	0.0%	€32.59	€32.59	€32.51	6
Thu, Aug 27	€32.51	+0.05	+0.2%	€32.53	€32.54	€32.48	44
Wed, Aug 26	€32.46	+0.085	+0.3%	€32.45	€32.46	€32.45	3
Tue, Aug 25	€32.38	+0.13	+0.4%	€32.41	€32.48	€32.38	0
Mon, Aug 24	€32.25	-0.055	-0.2%	€32.39	€32.39	€32.25	441
Fri, Aug 21	€32.30	+0.10	+0.3%	€32.17	€32.30	€32.17	26
Thu, Aug 20	€32.20	-0.23	-0.7%	€32.39	€32.39	€32.11	1,365
Wed, Aug 19	€32.43	+0.08	+0.2%	€32.15	€32.43	€32.15	1,801
Tue, Aug 18	€32.35	-0.435	-1.3%	€32.72	€32.72	€32.35	1,836
Mon, Aug 17	€32.79	-0.14	-0.4%	€32.99	€32.99	€32.79	37
Fri, Aug 14	€32.93	+0.05	+0.2%	€33.05	€33.05	€32.93	61
Thu, Aug 13	€32.88	+0.065	+0.2%	€33.00	€33.00	€32.88	391
Wed, Aug 12	€32.81	+0.06	+0.2%	€32.87	€32.87	€32.73	213
Tue, Aug 11	€32.75	+0.055	+0.2%	€32.73	€32.96	€32.60	32
Mon, Aug 10	€32.70	-0.17	-0.5%	€32.95	€32.95	€32.65	809
Fri, Aug 7	€32.87	+0.145	+0.4%	€32.68	€32.87	€32.66	30
Thu, Aug 6	€32.72	+0.025	+0.1%	€32.73	€32.73	€32.71	3
Wed, Aug 5	€32.70	+0.195	+0.6%	€32.79	€32.84	€32.70	4
Tue, Aug 4	€32.50	+0.41	+1.3%	€32.36	€32.50	€32.24	113
Mon, Aug 3	€32.09	+0.515	+1.6%	€32.00	€32.09	€31.91	22
Fri, Jul 31	€31.58	-0.025	-0.1%	€31.85	€31.91	€31.58	503
Thu, Jul 30	€31.60	-0.255	-0.8%	€31.79	€31.79	€31.60	8
Wed, Jul 29	€31.86	-0.215	-0.7%	€32.14	€32.16	€31.86	500
Tue, Jul 28	€32.07	+0.09	+0.3%	€31.98	€32.07	€31.98	500
Mon, Jul 27	€31.98	+0.06	+0.2%	€32.15	€32.19	€31.98	302
Fri, Jul 24	€31.92	+0.385	+1.2%	€31.63	€32.01	€31.63	44
Thu, Jul 23	€31.54	-0.37	-1.2%	€31.83	€31.86	€31.54	406
Wed, Jul 22	€31.91	-0.025	-0.1%	€31.83	€31.99	€31.83	31

Ticker: Xetra:XZSW
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XZSW · Home listing · This page	Xetra	Germany	EUR
LSE:XZSW	LSE	United Kingdom	USD

Log in to ask 6ix AI your own questions about Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD.