Stock listing

Xetra:XZMJ Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD Aktie

Home listing (Xetra) of Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD

Follow Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.

Share price · XETR:XZMJ

€30.30 EUR +0.17 (+0.6%)

Close on Oct 21, 2026

Past 3 months +6.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €30.15 – €30.35 EUROct 21, 2026
Volume: 9,049 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZMJ · Home	€30.30 EUR	+0.17 (+0.6%)	9,049	€30.19	€30.35	€30.15	€30.13	Close on Oct 21, 2026
LSE:XESJ	£25.40 GBP	+0.113 (+0.4%)	—	£25.40	£25.40	£25.40	£25.29	Close on Oct 21, 2026
LSE:XZMJ	$34.01 USD	+0.188 (+0.6%)	1	$33.93	$34.01	$33.93	$33.82	Close on Oct 21, 2026
Frankfurt:XZMJ	€30.20 EUR	+0.075 (+0.2%)	—	€30.11	€30.29	€30.09	€30.12	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XZMJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€30.30	+0.17	+0.6%	€30.19	€30.35	€30.15	9,049
Tue, Oct 20	€30.13	+0.01	0.0%	€29.97	€30.13	€29.80	9,124
Mon, Oct 19	€30.12	+0.06	+0.2%	€30.21	€30.21	€30.00	18,876
Fri, Oct 16	€30.06	-0.02	-0.1%	€30.30	€30.35	€30.06	75,223
Thu, Oct 15	€30.08	-0.68	-2.2%	€29.94	€30.12	€29.81	75,526
Wed, Oct 14	€30.76	-0.02	-0.1%	€30.90	€30.97	€30.76	9,435
Tue, Oct 13	€30.78	-0.195	-0.6%	€30.84	€31.01	€30.78	48,338
Mon, Oct 12	€30.98	+0.055	+0.2%	€31.04	€31.13	€30.96	15,721
Fri, Oct 9	€30.92	+0.095	+0.3%	€30.90	€30.99	€30.87	16,049
Thu, Oct 8	€30.83	-0.36	-1.2%	€30.79	€31.05	€30.78	31,665
Wed, Oct 7	€31.19	-0.305	-1.0%	€31.34	€31.38	€31.10	20,151
Tue, Oct 6	€31.49	+0.225	+0.7%	€31.53	€31.61	€31.49	19,408
Mon, Oct 5	€31.27	+0.32	+1.0%	€31.40	€31.48	€31.19	66,071
Fri, Oct 2	€30.95	+0.385	+1.3%	€30.66	€31.14	€30.66	10,601
Thu, Oct 1	€30.56	+0.145	+0.5%	€30.65	€30.66	€30.40	23,385
Wed, Sep 30	€30.42	+0.325	+1.1%	€30.47	€30.60	€30.40	12,732
Tue, Sep 29	€30.09	+0.335	+1.1%	€29.83	€30.10	€29.83	40,352
Mon, Sep 28	€29.76	-0.305	-1.0%	€29.90	€30.00	€29.76	35,286
Fri, Sep 25	€30.06	+0.60	+2.0%	€29.97	€30.09	€29.90	30,606
Thu, Sep 24	€29.46	-0.56	-1.9%	€29.57	€29.60	€29.41	19,523
Wed, Sep 23	€30.02	-0.20	-0.7%	€30.21	€30.21	€29.94	6,770
Tue, Sep 22	€30.22	+0.335	+1.1%	€30.04	€30.27	€29.93	13,644
Mon, Sep 21	€29.89	+0.30	+1.0%	€29.81	€29.96	€29.75	21,208
Fri, Sep 18	€29.59	-0.32	-1.1%	€29.74	€29.74	€29.53	5,037
Thu, Sep 17	€29.91	+0.12	+0.4%	€29.88	€30.06	€29.75	63,540
Wed, Sep 16	€29.79	+0.37	+1.3%	€29.61	€29.82	€29.50	32,584
Tue, Sep 15	€29.42	-0.22	-0.7%	€29.38	€29.54	€29.14	43,886
Mon, Sep 14	€29.64	-0.01	0.0%	€29.57	€29.64	€29.38	21,732
Fri, Sep 11	€29.65	+0.43	+1.5%	€29.36	€29.66	€29.29	13,581
Thu, Sep 10	€29.22	-0.06	-0.2%	€29.59	€29.66	€29.19	17,217
Wed, Sep 9	€29.28	-0.25	-0.8%	€29.59	€29.62	€29.25	27,063
Tue, Sep 8	€29.53	-0.12	-0.4%	€29.71	€29.71	€29.46	49,127
Mon, Sep 7	€29.65	+0.11	+0.4%	€29.73	€29.83	€29.65	12,877
Fri, Sep 4	€29.54	+0.14	+0.5%	€29.27	€29.59	€29.27	42,682
Thu, Sep 3	€29.40	+0.595	+2.1%	€29.04	€29.40	€28.97	51,926
Wed, Sep 2	€28.80	-0.10	-0.3%	€28.64	€28.85	€28.37	37,829
Tue, Sep 1	€28.90	-0.04	-0.1%	€29.22	€29.29	€28.71	34,589
Mon, Aug 31	€28.94	-0.255	-0.9%	€29.29	€29.30	€28.94	16,966
Fri, Aug 28	€29.20	+0.39	+1.4%	€29.18	€29.28	€29.16	10,780
Thu, Aug 27	€28.81	+0.085	+0.3%	€28.83	€28.91	€28.73	93,934
Wed, Aug 26	€28.72	+0.075	+0.3%	€28.90	€28.90	€28.72	6,698
Tue, Aug 25	€28.65	+0.275	+1.0%	€28.58	€28.72	€28.50	49,047
Mon, Aug 24	€28.37	-0.095	-0.3%	€28.48	€28.53	€28.29	6,034
Fri, Aug 21	€28.47	+0.055	+0.2%	€28.47	€28.59	€28.41	7,578
Thu, Aug 20	€28.41	-0.175	-0.6%	€28.62	€28.62	€28.21	10,213
Wed, Aug 19	€28.59	-0.26	-0.9%	€28.49	€28.82	€28.47	34,179
Tue, Aug 18	€28.85	-1.095	-3.7%	€29.28	€29.39	€28.85	47,280
Mon, Aug 17	€29.94	+0.005	0.0%	€29.93	€29.97	€29.72	9,390
Fri, Aug 14	€29.94	-0.245	-0.8%	€30.05	€30.12	€29.94	19,681
Thu, Aug 13	€30.18	+0.19	+0.6%	€29.95	€30.31	€29.94	18,888
Wed, Aug 12	€29.99	+0.345	+1.2%	€29.75	€30.09	€29.69	21,548
Tue, Aug 11	€29.65	+0.17	+0.6%	€29.64	€29.75	€29.53	11,609
Mon, Aug 10	€29.48	+0.05	+0.2%	€29.52	€29.66	€29.48	15,064
Fri, Aug 7	€29.43	+0.195	+0.7%	€29.25	€29.54	€29.18	86,584
Thu, Aug 6	€29.23	+0.22	+0.8%	€29.05	€29.23	€28.91	26,767
Wed, Aug 5	€29.01	+0.465	+1.6%	€29.09	€29.34	€29.00	29,799
Tue, Aug 4	€28.55	+0.38	+1.3%	€28.26	€28.57	€28.13	3,143
Mon, Aug 3	€28.17	+0.12	+0.4%	€28.41	€28.47	€27.98	35,763
Fri, Jul 31	€28.05	+0.04	+0.1%	€27.90	€28.24	€27.86	34,778
Thu, Jul 30	€28.01	+0.595	+2.2%	€27.20	€28.01	€27.00	41,139
Wed, Jul 29	€27.41	-0.045	-0.2%	€27.51	€27.63	€27.24	12,587
Tue, Jul 28	€27.46	-0.315	-1.1%	€27.41	€27.46	€27.19	14,380
Mon, Jul 27	€27.77	-0.16	-0.6%	€28.07	€28.13	€27.77	22,289
Fri, Jul 24	€27.93	+0.26	+0.9%	€27.70	€27.93	€27.70	27,520
Thu, Jul 23	€27.67	-0.345	-1.2%	€28.07	€28.19	€27.67	59,280
Wed, Jul 22	€28.02	-0.36	-1.3%	€27.98	€28.12	€27.90	19,855
Tue, Jul 21	€28.38	+0.515	+1.8%	€28.18	€28.38	€28.02	19,119

Ticker: Xetra:XZMJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XZMJ · Home listing · This page	Xetra	Germany	EUR
LSE:XESJ	LSE	United Kingdom	GBP
LSE:XZMJ	LSE	United Kingdom	USD
Euronext:XZMJ	Euronext	France	EUR
SIX Swiss:XZMJ.JPY	SIX Swiss	Switzerland	JPY
Frankfurt:XZMJ	Frankfurt	Germany	EUR