Stock listing
Xetra:XZME Xtrackers MSCI USA ESG UCITS ETF EUR Aktie
Home listing (Xetra) of Xtrackers MSCI USA ESG UCITS ETF EUR
Follow Xtrackers MSCI USA ESG UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:XZME
€11.46 EUR +0.03 (+0.2%)
Close on Oct 20, 2026
- Day range
- €11.37 – €11.48 EUROct 20, 2026
- Volume
- 12 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XZME · Home | €11.46 EUR | +0.028 (+0.2%) | 12 | €11.41 | €11.48 | €11.37 | €11.43 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XZME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.46 | +0.028 | +0.2% | €11.41 | €11.48 | €11.37 | 12 | |
| €11.43 | +0.008 | +0.1% | €11.41 | €11.43 | €11.38 | 96 | |
| €11.42 | -0.044 | -0.4% | €11.51 | €11.52 | €11.42 | 177 | |
| €11.47 | +0.02 | +0.2% | €11.35 | €11.47 | €11.35 | 559 | |
| €11.45 | -0.074 | -0.6% | €11.59 | €11.60 | €11.45 | 118 | |
| €11.52 | -0.038 | -0.3% | €11.55 | €11.56 | €11.52 | 7,708 | |
| €11.56 | -0.002 | 0.0% | €11.60 | €11.60 | €11.55 | 7,830 | |
| €11.56 | +0.058 | +0.5% | €11.55 | €11.57 | €11.55 | 62 | |
| €11.50 | -0.052 | -0.4% | €11.53 | €11.54 | €11.50 | 100 | |
| €11.56 | -0.11 | -0.9% | €11.63 | €11.63 | €11.54 | 16,922 | |
| €11.67 | +0.148 | +1.3% | €11.58 | €11.67 | €11.58 | 9,500 | |
| €11.52 | +0.052 | +0.5% | €11.45 | €11.52 | €11.45 | 3,951 | |
| €11.47 | +0.134 | +1.2% | €11.42 | €11.52 | €11.42 | 38,666 | |
| €11.33 | -0.126 | -1.1% | €11.45 | €11.46 | €11.33 | 47,690 | |
| €11.46 | +0.07 | +0.6% | €11.41 | €11.48 | €11.39 | 60,668 | |
| €11.39 | -0.01 | -0.1% | €11.42 | €11.44 | €11.38 | 41,365 | |
| €11.40 | -0.068 | -0.6% | €11.46 | €11.46 | €11.40 | 9,766 | |
| €11.47 | +0.09 | +0.8% | €11.46 | €11.49 | €11.45 | 53,349 | |
| €11.38 | -0.082 | -0.7% | €11.39 | €11.39 | €11.35 | 15,850 | |
| €11.46 | -0.052 | -0.5% | €11.55 | €11.55 | €11.46 | 19,972 | |
| €11.51 | +0.012 | +0.1% | €11.55 | €11.55 | €11.51 | 29,226 | |
| €11.50 | +0.184 | +1.6% | €11.41 | €11.50 | €11.41 | 33,397 | |
| €11.31 | -0.03 | -0.3% | €11.40 | €11.40 | €11.29 | 53,651 | |
| €11.34 | +0.04 | +0.4% | €11.30 | €11.34 | €11.30 | 34,079 | |
| €11.30 | +0.046 | +0.4% | €11.29 | €11.30 | €11.28 | 38,142 | |
| €11.26 | -0.046 | -0.4% | €11.29 | €11.30 | €11.25 | 19,847 | |
| €11.30 | -0.028 | -0.2% | €11.25 | €11.30 | €11.25 | 39,154 | |
| €11.33 | +0.078 | +0.7% | €11.28 | €11.33 | €11.28 | 27,803 | |
| €11.25 | -0.076 | -0.7% | €11.35 | €11.35 | €11.24 | 86,190 | |
| €11.33 | -0.084 | -0.7% | €11.41 | €11.41 | €11.32 | 26,299 | |
| €11.41 | -0.016 | -0.1% | €11.44 | €11.44 | €11.40 | 27,980 | |
| €11.43 | -0.046 | -0.4% | €11.48 | €11.48 | €11.43 | 10,175 | |
| €11.48 | -0.064 | -0.6% | €11.55 | €11.55 | €11.48 | 27,250 | |
| €11.54 | +0.14 | +1.2% | €11.41 | €11.54 | €11.41 | 23,526 | |
| €11.40 | +0.032 | +0.3% | €11.33 | €11.41 | €11.31 | 9,505 | |
| €11.37 | -0.096 | -0.8% | €11.48 | €11.48 | €11.36 | 33,869 | |
| €11.46 | -0.128 | -1.1% | €11.49 | €11.49 | €11.46 | 43,240 | |
| €11.59 | +0.034 | +0.3% | €11.56 | €11.59 | €11.56 | 104,177 | |
| €11.56 | +0.132 | +1.2% | €11.51 | €11.58 | €11.51 | 33,450 | |
| €11.43 | -0.034 | -0.3% | €11.47 | €11.47 | €11.43 | 16,733 | |
| €11.46 | +0.026 | +0.2% | €11.45 | €11.48 | €11.45 | 27,580 | |
| €11.43 | -0.032 | -0.3% | €11.44 | €11.44 | €11.40 | 64,798 | |
| €11.47 | +0.05 | +0.4% | €11.40 | €11.47 | €11.40 | 63,098 | |
| €11.42 | -0.076 | -0.7% | €11.47 | €11.47 | €11.42 | 51,978 | |
| €11.49 | +0.082 | +0.7% | €11.40 | €11.49 | €11.40 | 29,650 | |
| €11.41 | -0.13 | -1.1% | €11.44 | €11.44 | €11.41 | 37,621 | |
| €11.54 | -0.022 | -0.2% | €11.59 | €11.59 | €11.53 | 27,320 | |
| €11.56 | +0.03 | +0.3% | €11.58 | €11.59 | €11.56 | 40,726 | |
| €11.53 | +0.072 | +0.6% | €11.49 | €11.59 | €11.49 | 72,489 | |
| €11.46 | -0.01 | -0.1% | €11.47 | €11.47 | €11.46 | 26,992 | |
| €11.47 | -0.032 | -0.3% | €11.48 | €11.51 | €11.47 | 7,569 | |
| €11.50 | 0.00 | 0.0% | €11.52 | €11.52 | €11.48 | 54,503 | |
| €11.50 | +0.078 | +0.7% | €11.43 | €11.51 | €11.43 | 43,001 | |
| €11.42 | -0.044 | -0.4% | €11.42 | €11.44 | €11.41 | 72,901 | |
| €11.47 | +0.078 | +0.7% | €11.47 | €11.52 | €11.47 | 30,895 | |
| €11.39 | +0.178 | +1.6% | €11.27 | €11.39 | €11.26 | 15,276 | |
| €11.21 | +0.256 | +2.3% | €11.10 | €11.21 | €11.10 | 25,957 | |
| €10.96 | +0.144 | +1.3% | €10.96 | €10.98 | €10.92 | 64,108 | |
| €10.81 | +0.084 | +0.8% | €10.75 | €10.81 | €10.75 | 23,401 | |
| €10.73 | -0.102 | -0.9% | €10.84 | €10.85 | €10.72 | 32,195 | |
| €10.83 | +0.11 | +1.0% | €10.73 | €10.83 | €10.71 | 72,742 | |
| €10.72 | -0.062 | -0.6% | €10.84 | €10.84 | €10.72 | 56,971 | |
| €10.78 | +0.086 | +0.8% | €10.74 | €10.78 | €10.74 | 35,450 | |
| €10.70 | -0.288 | -2.6% | €10.89 | €10.89 | €10.69 | 30,388 | |
| €10.98 | +0.034 | +0.3% | €10.93 | €10.98 | €10.93 | 45,258 | |
| €10.95 | +0.01 | +0.1% | €10.95 | €10.95 | €10.92 | 39,185 | |
| €10.94 | +0.038 | +0.3% | €10.89 | €10.95 | €10.89 | 28,878 |
- Ticker
- Xetra:XZME
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI USA ESG UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA ESG UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XZME · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XZME | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA ESG UCITS ETF EUR.