Stock listing

Xetra:XZEZ Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR Aktie

Home listing (Xetra) of Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR

Follow Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR into a list and get an email when it puts out news.

Share price · XETR:XZEZ

€90.80 EUR +1.35 (+1.5%)

Close on Oct 21, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €89.61 – €90.80 EUROct 21, 2026
Volume: 4 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZEZ · Home	€90.80 EUR	+1.35 (+1.5%)	4	€89.61	€90.80	€89.61	€89.45	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XZEZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€90.80	+1.35	+1.5%	€89.61	€90.80	€89.61	4
Tue, Oct 20	€89.45	-0.39	-0.4%	€89.38	€89.45	€88.94	258
Mon, Oct 19	€89.84	-0.50	-0.6%	€89.99	€89.99	€89.58	1
Fri, Oct 16	€90.34	+0.31	+0.3%	€90.46	€90.52	€90.32	81
Thu, Oct 15	€90.03	-0.22	-0.2%	€89.31	€90.03	€89.31	8
Wed, Oct 14	€90.25	+0.53	+0.6%	€90.31	€90.31	€90.16	350
Tue, Oct 13	€89.72	-0.31	-0.3%	€90.11	€90.15	€89.72	71
Mon, Oct 12	€90.03	+0.26	+0.3%	€90.00	€90.16	€90.00	61
Fri, Oct 9	€89.77	+0.92	+1.0%	€89.78	€89.78	€89.77	738
Thu, Oct 8	€88.85	-0.87	-1.0%	€88.62	€88.85	€88.56	0
Wed, Oct 7	€89.72	-1.12	-1.2%	€90.42	€90.42	€89.60	738
Tue, Oct 6	€90.84	+0.37	+0.4%	€90.93	€91.50	€90.84	107
Mon, Oct 5	€90.47	-0.36	-0.4%	€90.67	€90.67	€90.30	17
Fri, Oct 2	€90.83	+1.17	+1.3%	€90.09	€90.83	€90.09	456
Thu, Oct 1	€89.66	-1.39	-1.5%	€90.63	€90.68	€89.66	579
Wed, Sep 30	€91.05	-0.70	-0.8%	€92.05	€92.05	€91.05	1
Tue, Sep 29	€91.75	+0.54	+0.6%	€91.72	€92.23	€91.72	0
Mon, Sep 28	€91.21	+0.01	0.0%	€91.04	€91.52	€91.04	28
Fri, Sep 25	€91.20	+0.73	+0.8%	€91.47	€91.56	€91.20	108
Thu, Sep 24	€90.47	-0.38	-0.4%	€90.48	€90.78	€90.47	108
Wed, Sep 23	€90.85	-0.53	-0.6%	€91.73	€91.73	€90.84	670
Tue, Sep 22	€91.38	+0.21	+0.2%	€91.20	€91.58	€91.20	0
Mon, Sep 21	€91.17	+1.30	+1.4%	€90.73	€91.17	€90.73	0
Fri, Sep 18	€89.87	-0.81	-0.9%	€90.52	€90.52	€89.87	2
Thu, Sep 17	€90.68	+0.80	+0.9%	€90.50	€90.86	€90.50	2
Wed, Sep 16	€89.88	+0.70	+0.8%	€89.79	€89.88	€89.64	123
Tue, Sep 15	€89.18	-0.32	-0.4%	€89.37	€89.58	€89.06	8
Mon, Sep 14	€89.50	-0.97	-1.1%	€89.85	€89.85	€89.35	390
Fri, Sep 11	€90.47	+0.61	+0.7%	€90.09	€90.62	€90.09	90
Thu, Sep 10	€89.86	-0.66	-0.7%	€90.40	€90.40	€89.86	0
Wed, Sep 9	€90.52	-1.43	-1.6%	€91.52	€91.52	€90.39	0
Tue, Sep 8	€91.95	+0.21	+0.2%	€91.57	€91.95	€91.57	0
Mon, Sep 7	€91.74	+0.04	0.0%	€91.76	€91.76	€91.45	19
Fri, Sep 4	€91.70	+0.34	+0.4%	€91.26	€91.89	€91.26	113
Thu, Sep 3	€91.36	+0.21	+0.2%	€91.33	€91.36	€91.16	6
Wed, Sep 2	€91.15	-0.08	-0.1%	€91.22	€91.22	€90.78	36
Tue, Sep 1	€91.23	-0.86	-0.9%	€92.19	€92.19	€91.23	33
Mon, Aug 31	€92.09	-0.86	-0.9%	€92.75	€92.75	€92.09	0
Fri, Aug 28	€92.95	+0.80	+0.9%	€92.72	€92.95	€92.58	79
Thu, Aug 27	€92.15	-0.56	-0.6%	€93.06	€93.06	€92.15	0
Wed, Aug 26	€92.71	-0.12	-0.1%	€92.90	€92.92	€92.71	4
Tue, Aug 25	€92.83	+0.19	+0.2%	€93.03	€93.10	€92.83	0
Mon, Aug 24	€92.64	-0.07	-0.1%	€92.56	€92.65	€92.51	35
Fri, Aug 21	€92.71	+0.55	+0.6%	€92.30	€92.71	€92.30	2
Thu, Aug 20	€92.16	-0.07	-0.1%	€92.25	€92.29	€92.04	2
Wed, Aug 19	€92.23	-0.39	-0.4%	€92.69	€92.72	€92.23	1
Tue, Aug 18	€92.62	-1.00	-1.1%	€93.27	€93.27	€92.62	1
Mon, Aug 17	€93.62	+0.18	+0.2%	€93.89	€93.89	€93.62	6
Fri, Aug 14	€93.44	-0.20	-0.2%	€94.02	€94.02	€93.44	174
Thu, Aug 13	€93.64	+0.15	+0.2%	€93.72	€93.86	€93.64	174
Wed, Aug 12	€93.49	-0.21	-0.2%	€93.93	€93.93	€93.49	36
Tue, Aug 11	€93.70	+0.20	+0.2%	€93.65	€93.96	€93.42	188
Mon, Aug 10	€93.50	-0.03	0.0%	€93.62	€93.78	€93.50	209
Fri, Aug 7	€93.53	+0.37	+0.4%	€93.36	€93.82	€93.36	111
Thu, Aug 6	€93.16	+0.71	+0.8%	€92.94	€93.16	€92.94	340
Wed, Aug 5	€92.45	+0.29	+0.3%	€92.64	€92.70	€92.45	340
Tue, Aug 4	€92.16	+0.91	+1.0%	€91.88	€92.16	€91.79	115
Mon, Aug 3	€91.25	+0.63	+0.7%	€91.44	€91.44	€91.17	20
Fri, Jul 31	€90.62	-0.25	-0.3%	€91.32	€91.35	€90.62	90
Thu, Jul 30	€90.87	+1.37	+1.5%	€90.03	€90.87	€90.03	5
Wed, Jul 29	€89.50	-0.64	-0.7%	€90.15	€90.15	€89.50	4
Tue, Jul 28	€90.14	+0.21	+0.2%	€89.96	€90.14	€89.66	1
Mon, Jul 27	€89.93	-0.22	-0.2%	€91.02	€91.39	€89.93	1,789
Fri, Jul 24	€90.15	+0.91	+1.0%	€89.34	€90.15	€89.34	592
Thu, Jul 23	€89.24	-1.16	-1.3%	€90.01	€90.01	€89.24	9
Wed, Jul 22	€90.40	+0.20	+0.2%	€89.83	€90.40	€89.83	6
Tue, Jul 21	€90.20	+0.64	+0.7%	€89.97	€90.20	€89.72	11

Ticker: Xetra:XZEZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR is listed

Listing	Exchange	Country	Currency
Xetra:XZEZ · Home listing · This page	Xetra	Germany	EUR
Euronext:XZEZ	Euronext	France	EUR
SIX Swiss:XZEZ	SIX Swiss	Switzerland	CHF