Stock listing

Xetra:XZEP Xtrackers MSCI Europe ESG UCITS ETF -1D- EUR Aktie

Follow Xtrackers MSCI Europe ESG UCITS ETF -1D- EUR into a list and get an email when it puts out news.

Share price · XETR:XZEP

€588.70 EUR +7.10 (+1.2%)

Close on Oct 21, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €582.40 – €588.70 EUROct 21, 2026
Volume: 450 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XZEP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€588.70	+7.10	+1.2%	€582.40	€588.70	€582.40	450
Tue, Oct 20	€581.60	-1.80	-0.3%	€580.70	€581.60	€578.50	1
Mon, Oct 19	€583.40	-3.30	-0.6%	€585.50	€585.50	€582.30	2,029
Fri, Oct 16	€586.70	+2.50	+0.4%	€586.10	€587.80	€586.00	2,029
Thu, Oct 15	€584.20	+2.80	+0.5%	€577.60	€584.20	€577.60	2
Wed, Oct 14	€581.40	+2.10	+0.4%	€580.90	€582.60	€579.70	4,525
Tue, Oct 13	€579.30	-1.50	-0.3%	€582.20	€583.10	€579.30	0
Mon, Oct 12	€580.80	+3.20	+0.6%	€580.10	€581.00	€580.10	1
Fri, Oct 9	€577.60	+6.60	+1.2%	€577.30	€577.60	€577.30	2
Thu, Oct 8	€571.00	-5.80	-1.0%	€573.40	€573.40	€570.20	2
Wed, Oct 7	€576.80	-4.60	-0.8%	€578.80	€578.80	€575.50	3
Tue, Oct 6	€581.40	+2.00	+0.3%	€582.80	€583.50	€581.40	0
Mon, Oct 5	€579.40	-0.10	0.0%	€579.50	€579.50	€579.20	13
Fri, Oct 2	€579.50	+6.20	+1.1%	€575.30	€579.50	€575.30	66
Thu, Oct 1	€573.30	-6.20	-1.1%	€576.50	€578.10	€573.30	66
Wed, Sep 30	€579.50	-4.50	-0.8%	€586.60	€586.60	€579.50	0
Tue, Sep 29	€584.00	+2.10	+0.4%	€584.70	€587.40	€584.00	0
Mon, Sep 28	€581.90	-0.40	-0.1%	€582.90	€585.10	€581.90	10
Fri, Sep 25	€582.30	+3.10	+0.5%	€584.00	€584.10	€582.30	18
Thu, Sep 24	€579.20	-2.90	-0.5%	€580.50	€580.60	€579.20	18
Wed, Sep 23	€582.10	-2.70	-0.5%	€587.10	€587.10	€582.10	0
Tue, Sep 22	€584.80	+1.50	+0.3%	€584.50	€586.70	€584.50	12
Mon, Sep 21	€583.30	+6.70	+1.2%	€581.40	€583.50	€581.40	2
Fri, Sep 18	€576.60	-5.50	-0.9%	€582.20	€582.20	€576.60	2
Thu, Sep 17	€582.10	+5.60	+1.0%	€581.00	€582.10	€580.70	0
Wed, Sep 16	€576.50	+3.70	+0.6%	€579.70	€579.70	€576.50	0
Tue, Sep 15	€572.80	-2.60	-0.5%	€574.40	€575.40	€571.90	2
Mon, Sep 14	€575.40	-2.50	-0.4%	€575.80	€576.90	€575.40	0
Fri, Sep 11	€577.90	+1.40	+0.2%	€577.30	€580.80	€577.30	1
Thu, Sep 10	€576.50	-4.60	-0.8%	€580.90	€580.90	€576.50	11
Wed, Sep 9	€581.10	-9.10	-1.5%	€587.20	€587.20	€580.00	4
Tue, Sep 8	€590.20	-1.00	-0.2%	€589.00	€590.20	€589.00	0
Mon, Sep 7	€591.20	-0.90	-0.2%	€591.30	€591.30	€590.40	1
Fri, Sep 4	€592.10	-0.40	-0.1%	€591.70	€592.20	€591.70	29
Thu, Sep 3	€592.50	+3.10	+0.5%	€590.90	€592.50	€590.60	29
Wed, Sep 2	€589.40	-0.80	-0.1%	€590.60	€590.60	€587.40	0
Tue, Sep 1	€590.20	-2.10	-0.4%	€593.70	€593.70	€590.20	3
Mon, Aug 31	€592.30	-4.90	-0.8%	€596.60	€596.60	€592.30	1
Fri, Aug 28	€597.20	+3.50	+0.6%	€597.30	€597.60	€596.90	5
Thu, Aug 27	€593.70	-3.80	-0.6%	€598.60	€598.60	€593.70	0
Wed, Aug 26	€597.50	-1.70	-0.3%	€599.70	€599.70	€597.50	3
Tue, Aug 25	€599.20	+2.00	+0.3%	€599.70	€600.40	€599.20	0
Mon, Aug 24	€597.20	0.00	0.0%	€596.30	€597.20	€596.30	3
Fri, Aug 21	€597.20	+4.00	+0.7%	€593.50	€597.20	€593.50	15
Thu, Aug 20	€593.20	-0.60	-0.1%	€593.90	€594.10	€593.20	13
Wed, Aug 19	€593.80	-11.40	-1.9%	€594.90	€594.90	€593.80	0
Tue, Aug 18	€605.20	-5.00	-0.8%	€608.10	€608.10	€604.80	5
Mon, Aug 17	€610.20	0.00	0.0%	€612.10	€612.40	€610.20	0
Fri, Aug 14	€610.20	-1.50	-0.2%	€613.20	€613.20	€610.20	0
Thu, Aug 13	€611.70	+0.40	+0.1%	€612.10	€612.80	€611.70	1
Wed, Aug 12	€611.30	-0.60	-0.1%	€613.10	€613.10	€611.30	0
Tue, Aug 11	€611.90	+0.80	+0.1%	€612.30	€612.90	€611.90	0
Mon, Aug 10	€611.10	-0.50	-0.1%	€611.90	€612.20	€611.10	1
Fri, Aug 7	€611.60	+3.70	+0.6%	€609.00	€613.20	€609.00	0
Thu, Aug 6	€607.90	+2.40	+0.4%	€607.30	€608.50	€607.30	220
Wed, Aug 5	€605.50	-0.20	0.0%	€607.70	€607.70	€604.90	3
Tue, Aug 4	€605.70	+5.00	+0.8%	€604.20	€605.70	€602.20	4
Mon, Aug 3	€600.70	+2.80	+0.5%	€601.10	€601.10	€600.30	36
Fri, Jul 31	€597.90	-3.50	-0.6%	€604.30	€604.30	€597.90	1
Thu, Jul 30	€601.40	+5.40	+0.9%	€597.50	€601.40	€597.50	0
Wed, Jul 29	€596.00	-2.90	-0.5%	€599.00	€599.00	€596.00	1
Tue, Jul 28	€598.90	+3.50	+0.6%	€595.30	€598.90	€595.10	1
Mon, Jul 27	€595.40	-0.90	-0.2%	€601.80	€603.60	€595.40	210
Fri, Jul 24	€596.30	+5.50	+0.9%	€591.80	€596.30	€591.80	139
Thu, Jul 23	€590.80	-5.70	-1.0%	€593.20	€593.20	€590.80	0
Wed, Jul 22	€596.50	+0.20	0.0%	€592.70	€597.50	€592.70	46
Tue, Jul 21	€596.30	+3.50	+0.6%	€594.80	€596.30	€594.20	0

Ticker: Xetra:XZEP
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI Europe ESG UCITS ETF -1D- EUR on 6ix

What it is: Exchange-traded fund (ETF)