Stock listing

Xetra:XZEM Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD Aktie

Home listing (Xetra) of Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD

Follow Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.

Share price · XETR:XZEM

€57.08 EUR +0.08 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €56.88 – €57.16 EUROct 21, 2026
Volume: 4,285 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZEM · Home	€57.08 EUR	+0.08 (+0.1%)	4,285	€57.00	€57.16	€56.88	€57.00	Close on Oct 21, 2026
LSE:XESE	£47.76 GBP	-0.075 (-0.2%)	4	£47.72	£47.76	£47.72	£47.83	Close on Oct 21, 2026
LSE:XZEM	$63.97 USD	-0.04 (-0.1%)	2,157	$63.73	$64.35	$63.47	$64.01	Close on Oct 21, 2026
Frankfurt:XZEM	€56.78 EUR	-0.05 (-0.1%)	—	€56.93	€57.09	€56.78	€56.83	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XZEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€57.08	+0.08	+0.1%	€57.00	€57.16	€56.88	4,285
Tue, Oct 20	€57.00	-0.52	-0.9%	€56.76	€57.00	€56.38	6,538
Mon, Oct 19	€57.52	+0.45	+0.8%	€57.50	€57.60	€57.20	36,709
Fri, Oct 16	€57.07	-0.70	-1.2%	€57.41	€57.41	€56.96	13,633
Thu, Oct 15	€57.77	-1.00	-1.7%	€57.24	€57.78	€56.95	21,116
Wed, Oct 14	€58.77	-0.55	-0.9%	€59.11	€59.17	€58.77	8,814
Tue, Oct 13	€59.32	-0.82	-1.4%	€59.09	€59.42	€59.06	9,197
Mon, Oct 12	€60.14	-0.25	-0.4%	€60.34	€60.49	€60.03	4,945
Fri, Oct 9	€60.39	+0.46	+0.8%	€60.32	€60.58	€60.26	7,596
Thu, Oct 8	€59.93	-1.09	-1.8%	€60.19	€60.26	€59.92	14,009
Wed, Oct 7	€61.02	-0.71	-1.2%	€61.25	€61.36	€60.71	12,648
Tue, Oct 6	€61.73	-0.45	-0.7%	€61.93	€62.02	€61.69	34,797
Mon, Oct 5	€62.18	+1.46	+2.4%	€61.67	€62.18	€61.61	24,927
Fri, Oct 2	€60.72	+0.76	+1.3%	€60.41	€60.99	€60.39	9,015
Thu, Oct 1	€59.96	+0.17	+0.3%	€60.38	€60.38	€59.72	10,185
Wed, Sep 30	€59.79	-0.27	-0.4%	€60.08	€60.31	€59.74	3,348
Tue, Sep 29	€60.06	+0.33	+0.6%	€59.79	€60.29	€59.79	25,077
Mon, Sep 28	€59.73	-0.50	-0.8%	€60.02	€60.05	€59.60	15,622
Fri, Sep 25	€60.23	+0.45	+0.8%	€60.17	€60.34	€59.97	19,019
Thu, Sep 24	€59.78	-0.65	-1.1%	€60.11	€60.16	€59.75	31,003
Wed, Sep 23	€60.43	-0.65	-1.1%	€60.72	€60.78	€60.31	24,569
Tue, Sep 22	€61.08	+0.39	+0.6%	€60.52	€61.24	€60.47	7,457
Mon, Sep 21	€60.69	+1.53	+2.6%	€60.25	€60.69	€60.19	15,562
Fri, Sep 18	€59.16	-0.14	-0.2%	€59.57	€59.58	€59.16	10,627
Thu, Sep 17	€59.30	+0.70	+1.2%	€58.74	€59.30	€58.74	11,016
Wed, Sep 16	€58.60	+0.67	+1.2%	€58.56	€58.60	€58.32	1,514
Tue, Sep 15	€57.93	-0.27	-0.5%	€58.11	€58.27	€57.87	22,107
Mon, Sep 14	€58.20	-1.10	-1.9%	€58.33	€58.33	€57.84	9,229
Fri, Sep 11	€59.30	+0.64	+1.1%	€58.88	€59.37	€58.80	11,949
Thu, Sep 10	€58.66	-1.04	-1.7%	€59.19	€59.30	€58.37	12,254
Wed, Sep 9	€59.70	-0.19	-0.3%	€59.78	€59.90	€59.40	14,978
Tue, Sep 8	€59.89	+0.16	+0.3%	€59.87	€59.98	€59.33	3,440
Mon, Sep 7	€59.73	+0.34	+0.6%	€59.93	€59.93	€59.54	8,714
Fri, Sep 4	€59.39	+1.07	+1.8%	€58.74	€59.43	€58.74	9,881
Thu, Sep 3	€58.32	0.00	0.0%	€57.96	€58.32	€57.85	7,073
Wed, Sep 2	€58.32	-0.55	-0.9%	€58.02	€58.32	€57.67	8,541
Tue, Sep 1	€58.87	+0.43	+0.7%	€58.96	€58.97	€58.22	15,157
Mon, Aug 31	€58.44	-0.63	-1.1%	€58.84	€58.84	€58.36	21,388
Fri, Aug 28	€59.07	+0.47	+0.8%	€58.83	€59.08	€58.72	12,859
Thu, Aug 27	€58.60	+0.19	+0.3%	€58.74	€58.89	€58.37	29,517
Wed, Aug 26	€58.41	+0.12	+0.2%	€58.43	€58.53	€58.31	7,446
Tue, Aug 25	€58.29	+0.90	+1.6%	€57.95	€58.29	€57.68	7,878
Mon, Aug 24	€57.39	-1.05	-1.8%	€57.65	€57.83	€57.24	23,424
Fri, Aug 21	€58.44	+0.82	+1.4%	€58.33	€58.55	€58.22	18,340
Thu, Aug 20	€57.62	0.00	0.0%	€57.96	€57.96	€57.00	48,833
Wed, Aug 19	€57.62	+0.35	+0.6%	€57.34	€57.98	€57.34	12,806
Tue, Aug 18	€57.27	-1.85	-3.1%	€58.11	€58.13	€57.09	4,767
Mon, Aug 17	€59.12	+0.88	+1.5%	€58.71	€59.12	€58.57	16,288
Fri, Aug 14	€58.24	-0.38	-0.6%	€58.42	€58.59	€58.12	1,939
Thu, Aug 13	€58.62	+0.57	+1.0%	€58.39	€58.76	€58.19	7,275
Wed, Aug 12	€58.05	+0.36	+0.6%	€57.96	€58.37	€57.94	5,570
Tue, Aug 11	€57.69	-0.18	-0.3%	€57.69	€57.98	€57.58	3,565
Mon, Aug 10	€57.87	-0.42	-0.7%	€57.96	€57.98	€57.67	12,228
Fri, Aug 7	€58.29	+0.14	+0.2%	€57.72	€58.35	€57.72	9,234
Thu, Aug 6	€58.15	-0.59	-1.0%	€57.63	€58.23	€57.48	16,626
Wed, Aug 5	€58.74	+0.27	+0.5%	€59.00	€59.00	€58.47	8,662
Tue, Aug 4	€58.47	+1.06	+1.8%	€57.71	€58.54	€57.43	15,655
Mon, Aug 3	€57.41	+0.17	+0.3%	€57.66	€57.73	€56.56	11,185
Fri, Jul 31	€57.24	+1.03	+1.8%	€58.23	€58.27	€56.96	25,072
Thu, Jul 30	€56.21	+0.66	+1.2%	€55.04	€56.45	€54.76	50,123
Wed, Jul 29	€55.55	-0.93	-1.6%	€55.78	€56.05	€55.26	22,725
Tue, Jul 28	€56.48	-0.15	-0.3%	€56.32	€56.48	€55.88	33,830
Mon, Jul 27	€56.63	-0.94	-1.6%	€58.00	€58.10	€56.63	20,185
Fri, Jul 24	€57.57	-0.16	-0.3%	€57.48	€57.75	€57.00	3,336
Thu, Jul 23	€57.73	-0.83	-1.4%	€58.67	€58.83	€57.73	27,049
Wed, Jul 22	€58.56	-0.36	-0.6%	€57.99	€58.56	€57.70	2,358
Tue, Jul 21	€58.92	+0.91	+1.6%	€58.66	€58.92	€58.50	8,699

Ticker: Xetra:XZEM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XZEM · Home listing · This page	Xetra	Germany	EUR
LSE:XESE	LSE	United Kingdom	GBP
LSE:XZEM	LSE	United Kingdom	USD
Euronext:XZEM	Euronext	France	EUR
SIX Swiss:XZEM	SIX Swiss	Switzerland	CHF
Frankfurt:XZEM	Frankfurt	Germany	EUR