Stock listing

Xetra:XZEG Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution Aktie

Home listing (Xetra) of Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution

Follow Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution into a list and get an email when it puts out news.

Share price · XETR:XZEG

€5.45 EUR +0.01 (+0.2%)

Close on Oct 22, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.44 – €5.45 EUROct 22, 2026
Volume
63 sharesOct 22, 2026
Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XZEG · Home€5.451 EUR+0.013 (+0.2%)63€5.437€5.451€5.437€5.438Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZEG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.451+0.013+0.2%€5.437€5.451€5.43763
€5.438+0.004+0.1%€5.429€5.438€5.42963
€5.434+0.011+0.2%€5.427€5.434€5.4251
€5.423-0.019-0.3%€5.445€5.445€5.4231
€5.441+0.0010.0%€5.441€5.448€5.43254
€5.44+0.033+0.6%€5.444€5.454€5.441,605
€5.407-0.003-0.1%€5.416€5.416€5.4070
€5.41+0.007+0.1%€5.422€5.423€5.410
€5.403-0.005-0.1%€5.412€5.412€5.4030
€5.407+0.016+0.3%€5.41€5.41€5.40393
€5.391-0.003-0.1%€5.389€5.391€5.3790
€5.394-0.013-0.2%€5.395€5.40€5.38587
€5.406+0.014+0.3%€5.407€5.407€5.4044
€5.392-0.012-0.2%€5.403€5.403€5.3920
€5.405+0.01+0.2%€5.399€5.413€5.3992,140
€5.394+0.007+0.1%€5.381€5.394€5.38132
€5.388+0.004+0.1%€5.397€5.397€5.3880
€5.384+0.0020.0%€5.39€5.412€5.3841
€5.382-0.016-0.3%€5.407€5.407€5.3824
€5.398-0.0010.0%€5.416€5.416€5.3981
€5.40-0.018-0.3%€5.414€5.414€5.400
€5.417-0.028-0.5%€5.456€5.456€5.4171
€5.446-0.004-0.1%€5.448€5.467€5.4461,846
€5.45+0.022+0.4%€5.448€5.454€5.4480
€5.428-0.022-0.4%€5.45€5.45€5.428848
€5.449+0.014+0.3%€5.435€5.449€5.4350
€5.436+0.014+0.3%€5.428€5.436€5.4280
€5.422-0.008-0.1%€5.416€5.423€5.4164,994
€5.43-0.006-0.1%€5.429€5.43€5.4292
€5.435-0.0020.0%€5.434€5.435€5.432
€5.437-0.025-0.5%€5.463€5.463€5.43751
€5.463-0.027-0.5%€5.478€5.478€5.4630
€5.489+0.012+0.2%€5.479€5.489€5.478469
€5.477-0.01-0.2%€5.474€5.482€5.474100
€5.487-0.006-0.1%€5.485€5.494€5.48511
€5.493+0.025+0.5%€5.478€5.493€5.4789
€5.467-0.004-0.1%€5.465€5.468€5.464161
€5.472-0.012-0.2%€5.476€5.478€5.47218,075
€5.484-0.012-0.2%€5.497€5.497€5.4840
€5.496-0.01-0.2%€5.502€5.506€5.49610
€5.507-0.003-0.1%€5.513€5.513€5.5074
€5.51-0.008-0.1%€5.533€5.533€5.511
€5.518+0.018+0.3%€5.502€5.518€5.50233
€5.499+0.008+0.1%€5.506€5.506€5.492887
€5.492-0.0010.0%€5.502€5.502€5.4920
€5.493-0.007-0.1%€5.507€5.509€5.49310,099
€5.50-0.023-0.4%€5.499€5.50€5.4940
€5.523-0.01-0.2%€5.525€5.525€5.5230
€5.533-0.008-0.1%€5.546€5.546€5.5330
€5.541-0.019-0.3%€5.559€5.559€5.5411,011
€5.56+0.008+0.1%€5.552€5.563€5.5526
€5.552+0.008+0.1%€5.551€5.556€5.5510
€5.545-0.0010.0%€5.541€5.545€5.54117
€5.546-0.017-0.3%€5.56€5.563€5.5462,069
€5.563+0.0010.0%€5.558€5.563€5.5580
€5.561-0.008-0.1%€5.571€5.571€5.5610
€5.569+0.004+0.1%€5.573€5.578€5.569161
€5.564+0.02+0.4%€5.555€5.564€5.5510
€5.544+0.012+0.2%€5.547€5.551€5.544133
€5.532-0.015-0.3%€5.552€5.552€5.5324
€5.547-0.0020.0%€5.545€5.547€5.5440
€5.55-0.014-0.3%€5.564€5.564€5.550
€5.564+0.012+0.2%€5.564€5.564€5.5580
€5.552+0.01+0.2%€5.564€5.564€5.5529,001
€5.542+0.017+0.3%€5.535€5.542€5.5345
€5.524-0.017-0.3%€5.537€5.537€5.5240
€5.5420.000.0%€5.542€5.543€5.5420
Ticker
Xetra:XZEG
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution is listed

ListingExchangeCountryCurrency
Xetra:XZEG · Home listing · This pageXetraGermanyEUR
Euronext:XZEGEuronextFranceEUR

Log in to ask 6ix AI your own questions about Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution.