Stock listing

Xetra:XZEC Xtrackers Stoxx European Market Leaders UCITS ETF 1C Aktie

Follow Xtrackers Stoxx European Market Leaders UCITS ETF 1C into a list and get an email when it puts out news.

Share price · XETR:XZEC

€66.17 EUR 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€65.78 – €66.17 EUROct 22, 2026
Volume
3 sharesOct 22, 2026
Xtrackers Stoxx European Market Leaders UCITS ETF 1C logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZEC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€66.170.000.0%€65.80€66.17€65.783
€66.17+0.85+1.3%€65.61€66.17€65.613
€65.32+0.10+0.2%€64.99€65.32€64.993
€65.22-0.37-0.6%€65.15€65.22€64.9816
€65.59+0.16+0.2%€65.50€65.69€65.50124
€65.43+0.70+1.1%€64.72€65.43€64.72439
€64.73+0.82+1.3%€64.23€64.73€64.230
€63.91-0.22-0.3%€64.46€64.46€63.9117
€64.13+0.33+0.5%€63.96€64.13€63.96414
€63.80+0.79+1.3%€63.63€63.87€63.6398
€63.01-0.74-1.2%€63.19€63.19€63.01123
€63.75+0.010.0%€63.59€63.75€63.50218
€63.74+0.33+0.5%€63.84€63.91€63.52100
€63.41-0.20-0.3%€63.44€63.72€63.35122
€63.61+0.17+0.3%€63.43€64.01€63.4356
€63.44-0.54-0.8%€63.62€63.65€63.445
€63.98-0.16-0.2%€64.31€64.32€63.9843
€64.14-0.06-0.1%€64.33€64.64€64.1467
€64.20+0.08+0.1%€64.38€64.52€64.14176
€64.12+0.030.0%€64.43€64.43€64.121
€64.09-0.33-0.5%€64.37€64.37€64.0920
€64.42-0.25-0.4%€64.88€64.88€64.421,057
€64.67+0.37+0.6%€64.42€64.67€64.3155
€64.30+0.58+0.9%€63.99€64.30€63.9941
€63.72-0.76-1.2%€64.30€64.30€63.72161
€64.48+0.41+0.6%€64.36€64.56€64.2153
€64.07+0.39+0.6%€63.68€64.15€63.6829
€63.68-0.33-0.5%€63.91€63.91€63.68111
€64.01+0.12+0.2%€63.84€64.15€63.8420
€63.89+0.17+0.3%€63.80€64.17€63.8052
€63.72-0.52-0.8%€64.21€64.21€63.720
€64.24-1.19-1.8%€64.89€64.89€64.24125
€65.43-0.39-0.6%€65.43€65.60€65.37218
€65.82-0.12-0.2%€65.64€65.89€65.56693
€65.94+0.09+0.1%€65.78€65.96€65.78121
€65.85-0.05-0.1%€66.00€66.03€65.7974
€65.90-0.35-0.5%€66.15€66.15€65.770
€66.25-0.37-0.6%€66.66€66.66€66.2535
€66.62-0.70-1.0%€67.21€67.21€66.62129
€67.32+0.42+0.6%€67.32€67.32€67.2920
€66.90-0.72-1.1%€67.39€67.39€66.8619
€67.62-0.09-0.1%€67.70€67.91€67.625
€67.71+0.22+0.3%€67.60€67.73€67.6014
€67.49-0.18-0.3%€67.54€67.54€67.491
€67.67+0.50+0.7%€67.07€67.67€67.07765
€67.17-0.29-0.4%€67.51€67.51€67.1117
€67.46+0.40+0.6%€66.98€67.61€66.98897
€67.06-0.09-0.1%€67.01€67.19€66.9315
€67.15-0.35-0.5%€67.59€67.59€67.15116
€67.50-0.49-0.7%€68.24€68.24€67.50165
€67.99-0.010.0%€68.06€68.21€67.99789
€68.00-0.73-1.1%€68.55€68.55€68.001
€68.73-0.06-0.1%€68.89€68.98€68.730
€68.79+0.04+0.1%€68.93€68.93€68.7827
€68.75+0.35+0.5%€68.75€69.02€68.7527
€68.40+0.28+0.4%€68.67€68.67€68.401
€68.12-0.020.0%€68.33€68.33€68.1097
€68.14+0.50+0.7%€67.94€68.14€67.9023
€67.64+0.66+1.0%€67.65€67.91€67.6483
€66.98-0.16-0.2%€67.55€67.74€66.98300
€67.14+0.10+0.1%€67.24€67.41€67.143
€67.04-0.40-0.6%€67.54€67.54€67.04323
€67.44+0.85+1.3%€66.88€67.46€66.821
€66.59+0.28+0.4%€66.96€67.18€66.59191
€66.31+0.77+1.2%€65.49€66.31€65.4988
€65.54-0.85-1.3%€65.69€65.69€65.5226
€66.39+0.10+0.2%€65.98€66.51€65.981
Ticker
Xetra:XZEC
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers Stoxx European Market Leaders UCITS ETF 1C on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Stoxx European Market Leaders UCITS ETF 1C.