Stock listing

Xetra:XZEA Xtrackers SICAV - Xtrackers Zurich ESG Allocation Equities UCITS ETF Capitalisation -1C- Aktie

Follow Xtrackers SICAV - Xtrackers Zurich ESG Allocation Equities UCITS ETF Capitalisation -1C- into a list and get an email when it puts out news.

Share price · XETR:XZEA

€36.30 EUR -0.02 (-0.1%)

Close on Oct 20, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
€36.05 – €36.36 EUROct 20, 2026
Volume
1 sharesOct 20, 2026
Xtrackers SICAV - Xtrackers Zurich ESG Allocation Equities UCITS ETF Capitalisation -1C- logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XZEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€36.30-0.02-0.1%€36.14€36.36€36.051
€36.32+0.035+0.1%€36.34€36.34€36.283
€36.28-0.48-1.3%€36.48€36.53€36.283
€36.760.000.0%€36.76€36.76€36.762
€36.76+0.0050.0%€36.83€36.85€36.762
€36.76-0.19-0.5%€36.87€36.87€36.762
€36.95-0.09-0.2%€37.05€37.05€36.922
€37.04+0.23+0.6%€36.87€37.04€36.87163
€36.81-0.15-0.4%€36.83€36.83€36.779
€36.96-0.135-0.4%€37.08€37.35€36.969
€37.09+0.11+0.3%€37.21€37.21€37.0810,000
€36.98+0.24+0.7%€36.95€37.01€36.9510,000
€36.74+0.20+0.5%€36.63€36.74€36.6310,000
€36.54+0.115+0.3%€36.43€36.54€36.4310,000
€36.43+0.03+0.1%€36.47€36.47€36.381,201
€36.40+0.13+0.4%€36.35€36.49€36.351,201
€36.27-0.17-0.5%€36.44€36.44€36.271,201
€36.44+0.275+0.8%€36.38€36.44€36.381,201
€36.16-0.275-0.8%€36.26€36.32€36.161,201
€36.44+0.085+0.2%€36.51€36.51€36.44650
€36.35+0.14+0.4%€36.30€36.40€36.30650
€36.21+0.36+1.0%€36.10€36.21€36.09650
€35.85+0.075+0.2%€35.89€35.89€35.79650
€35.78+0.155+0.4%€35.71€35.80€35.7179
€35.62+0.195+0.6%€35.51€35.62€35.4179
€35.43-0.05-0.1%€35.35€35.44€35.352,400
€35.48-0.14-0.4%€35.56€35.56€35.482
€35.62+0.33+0.9%€35.43€35.69€35.432
€35.29-0.19-0.5%€35.58€35.58€35.29999
€35.48-0.265-0.7%€35.77€35.77€35.48999
€35.74-0.29-0.8%€35.97€36.11€35.74999
€36.03-0.02-0.1%€36.03€36.03€36.03800
€36.05+0.105+0.3%€35.91€36.05€35.91800
€35.95+0.255+0.7%€35.72€35.95€35.72800
€35.69-0.095-0.3%€35.61€35.87€35.45800
€35.79+0.07+0.2%€35.89€35.89€35.669,115
€35.72-0.405-1.1%€35.94€35.94€35.722,331
€36.12+0.255+0.7%€36.01€36.12€35.892,331
€35.87+0.17+0.5%€35.84€35.98€35.842,331
€35.70+0.04+0.1%€35.65€35.98€35.652,331
€35.66+0.14+0.4%€35.68€35.73€35.662
€35.52-0.17-0.5%€35.56€35.56€35.522
€35.69-0.010.0%€35.54€35.69€35.542
€35.70-0.10-0.3%€35.79€35.79€35.583,409
€35.80-0.085-0.2%€35.86€35.86€35.802
€35.88-0.545-1.5%€36.31€36.31€35.882
€36.43+0.03+0.1%€36.46€36.46€36.432
€36.40-0.095-0.3%€36.56€36.56€36.402
€36.49+0.10+0.3%€36.41€36.54€36.352,419
€36.39+0.305+0.8%€36.16€36.39€36.161,869
€36.09-0.07-0.2%€36.22€36.31€36.091,025
€36.16-0.04-0.1%€36.19€36.27€36.16555
€36.20+0.10+0.3%€36.08€36.20€36.083
€36.10-0.055-0.2%€36.08€36.10€36.023
€36.15+0.275+0.8%€36.30€36.30€36.151,200
€35.88+0.21+0.6%€35.63€35.88€35.631,200
€35.67+0.625+1.8%€35.33€35.67€35.3311,092
€35.04+0.145+0.4%€35.22€35.25€35.04497
€34.90+0.07+0.2%€34.63€34.90€34.635,727
€34.83-0.225-0.6%€35.15€35.22€34.835,727
€35.05+0.055+0.2%€35.15€35.15€35.04365
€35.00-0.30-0.8%€35.45€35.54€35.00365
€35.30+0.28+0.8%€35.13€35.30€35.13365
€35.02-0.42-1.2%€35.31€35.34€35.02365
€35.44+0.17+0.5%€35.23€35.44€35.23365
€35.27+0.15+0.4%€35.20€35.31€35.20365
€35.12+0.175+0.5%€34.98€35.15€34.98140
Ticker
Xetra:XZEA
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers SICAV - Xtrackers Zurich ESG Allocation Equities UCITS ETF Capitalisation -1C- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers Zurich ESG Allocation Equities UCITS ETF Capitalisation -1C-.