Stock listing

Xetra:XZDU Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD (XZDU) Aktie

Home listing (Xetra) of Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD (XZDU)

Follow Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD (XZDU) into a list and get an email when it puts out news.

Share price · XETR:XZDU

€39.10 EUR -0.10 (-0.3%)

Close on Oct 22, 2026

Past 3 months +3.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €38.80 – €39.10 EUROct 22, 2026
Volume: 193 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZDU · Home	€39.10 EUR	-0.10 (-0.3%)	193	€38.84	€39.10	€38.80	€39.20	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZDU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€39.10	-0.10	-0.3%	€38.84	€39.10	€38.80	193
Wed, Oct 21	€39.20	+0.005	0.0%	€39.17	€39.21	€39.13	419
Tue, Oct 20	€39.19	+0.055	+0.1%	€39.04	€39.29	€39.02	3
Mon, Oct 19	€39.14	+0.03	+0.1%	€39.14	€39.14	€39.07	30
Fri, Oct 16	€39.11	-0.305	-0.8%	€39.28	€39.28	€39.11	30
Thu, Oct 15	€39.41	-0.07	-0.2%	€39.15	€39.41	€39.01	2
Wed, Oct 14	€39.48	+0.18	+0.5%	€39.50	€39.65	€39.48	229
Tue, Oct 13	€39.30	-0.33	-0.8%	€39.57	€39.60	€39.30	110
Mon, Oct 12	€39.63	+0.22	+0.6%	€39.51	€39.63	€39.51	4
Fri, Oct 9	€39.41	+0.04	+0.1%	€39.38	€39.52	€39.38	7
Thu, Oct 8	€39.37	-0.06	-0.2%	€39.39	€39.44	€39.33	70
Wed, Oct 7	€39.43	0.00	0.0%	€39.57	€39.57	€39.39	65
Tue, Oct 6	€39.43	+0.115	+0.3%	€39.49	€39.49	€39.41	0
Mon, Oct 5	€39.32	+0.18	+0.5%	€39.31	€39.39	€39.26	215
Fri, Oct 2	€39.14	+0.31	+0.8%	€39.07	€39.18	€39.00	12
Thu, Oct 1	€38.83	+0.19	+0.5%	€39.00	€39.00	€38.77	278
Wed, Sep 30	€38.64	+0.135	+0.4%	€38.55	€38.64	€38.45	16
Tue, Sep 29	€38.50	+0.155	+0.4%	€38.45	€38.57	€38.45	0
Mon, Sep 28	€38.35	-0.125	-0.3%	€38.49	€38.56	€38.35	7
Fri, Sep 25	€38.47	+0.225	+0.6%	€38.43	€38.48	€38.42	13
Thu, Sep 24	€38.25	-0.235	-0.6%	€38.27	€38.28	€38.25	0
Wed, Sep 23	€38.48	-0.04	-0.1%	€38.63	€38.63	€38.48	6
Tue, Sep 22	€38.52	+0.315	+0.8%	€38.42	€38.52	€38.42	0
Mon, Sep 21	€38.21	+0.485	+1.3%	€37.97	€38.21	€37.97	233
Fri, Sep 18	€37.72	+0.06	+0.2%	€37.80	€37.80	€37.72	1
Thu, Sep 17	€37.66	+0.115	+0.3%	€37.62	€37.69	€37.62	0
Wed, Sep 16	€37.55	+0.08	+0.2%	€37.53	€37.63	€37.53	22
Tue, Sep 15	€37.47	-0.195	-0.5%	€37.66	€37.66	€37.47	2
Mon, Sep 14	€37.66	+0.03	+0.1%	€37.50	€37.66	€37.50	0
Fri, Sep 11	€37.63	+0.385	+1.0%	€37.38	€37.63	€37.38	2
Thu, Sep 10	€37.25	-0.18	-0.5%	€37.45	€37.45	€37.25	0
Wed, Sep 9	€37.43	-0.28	-0.7%	€37.60	€37.74	€37.43	600
Tue, Sep 8	€37.71	-0.13	-0.3%	€37.84	€37.84	€37.71	210
Mon, Sep 7	€37.84	-0.105	-0.3%	€38.05	€38.05	€37.84	3
Fri, Sep 4	€37.94	-0.055	-0.1%	€38.02	€38.08	€37.94	1,415
Thu, Sep 3	€38.00	+0.035	+0.1%	€37.76	€38.00	€37.74	1,415
Wed, Sep 2	€37.96	+0.11	+0.3%	€37.80	€38.03	€37.71	29
Tue, Sep 1	€37.85	-0.135	-0.4%	€38.16	€38.16	€37.85	30
Mon, Aug 31	€37.99	-0.415	-1.1%	€38.22	€38.22	€37.99	3
Fri, Aug 28	€38.40	+0.24	+0.6%	€38.17	€38.40	€38.15	0
Thu, Aug 27	€38.16	+0.12	+0.3%	€38.07	€38.16	€38.07	0
Wed, Aug 26	€38.04	+0.085	+0.2%	€37.89	€38.07	€37.89	217
Tue, Aug 25	€37.96	+0.045	+0.1%	€38.13	€38.14	€37.96	2
Mon, Aug 24	€37.91	-0.05	-0.1%	€37.82	€37.94	€37.82	91
Fri, Aug 21	€37.96	+0.095	+0.3%	€37.71	€37.98	€37.71	36
Thu, Aug 20	€37.87	-0.32	-0.8%	€38.03	€38.03	€37.87	6
Wed, Aug 19	€38.19	-0.03	-0.1%	€38.01	€38.19	€38.01	7
Tue, Aug 18	€38.22	-0.39	-1.0%	€38.37	€38.41	€38.22	170
Mon, Aug 17	€38.61	-0.005	0.0%	€38.71	€38.71	€38.56	497
Fri, Aug 14	€38.61	-0.335	-0.9%	€38.90	€38.91	€38.61	100
Thu, Aug 13	€38.95	+0.335	+0.9%	€38.75	€38.95	€38.72	0
Wed, Aug 12	€38.61	+0.025	+0.1%	€38.52	€38.74	€38.52	102
Tue, Aug 11	€38.59	+0.01	0.0%	€38.63	€38.73	€38.59	12
Mon, Aug 10	€38.58	-0.04	-0.1%	€38.72	€38.72	€38.58	37
Fri, Aug 7	€38.62	+0.16	+0.4%	€38.51	€38.62	€38.49	4
Thu, Aug 6	€38.46	+0.045	+0.1%	€38.42	€38.46	€38.39	0
Wed, Aug 5	€38.41	+0.01	0.0%	€38.71	€38.71	€38.41	21
Tue, Aug 4	€38.40	+0.57	+1.5%	€38.00	€38.40	€37.95	29
Mon, Aug 3	€37.83	+0.545	+1.5%	€37.70	€37.83	€37.62	263
Fri, Jul 31	€37.29	+0.305	+0.8%	€37.42	€37.54	€37.29	0
Thu, Jul 30	€36.98	-0.555	-1.5%	€37.16	€37.16	€36.98	15
Wed, Jul 29	€37.54	-0.185	-0.5%	€37.64	€37.71	€37.54	0
Tue, Jul 28	€37.72	+0.29	+0.8%	€37.48	€37.72	€37.48	130
Mon, Jul 27	€37.43	-0.085	-0.2%	€37.72	€37.81	€37.43	3
Fri, Jul 24	€37.52	+0.205	+0.5%	€37.29	€37.52	€37.29	0
Thu, Jul 23	€37.31	-0.50	-1.3%	€37.50	€37.56	€37.28	13
Wed, Jul 22	€37.81	+0.01	0.0%	€37.55	€37.81	€37.55	0

Ticker: Xetra:XZDU
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD (XZDU) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD (XZDU) is listed

Listing	Exchange	Country	Currency
Xetra:XZDU · Home listing · This page	Xetra	Germany	EUR
LSE:XZDU	LSE	United Kingdom	USD

Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD (XZDU).