Stock listing

Xetra:XZBE Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EUR Aktie

Follow Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:XZBE

€32.40 EUR +0.20 (+0.6%)

Close on Oct 22, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €32.26 – €32.40 EUROct 22, 2026
Volume: 1 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZBE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€32.40	+0.198	+0.6%	€32.26	€32.40	€32.26	1
Wed, Oct 21	€32.20	-0.01	0.0%	€32.17	€32.21	€32.17	1
Tue, Oct 20	€32.21	+0.054	+0.2%	€32.15	€32.21	€32.15	1
Mon, Oct 19	€32.16	-0.182	-0.6%	€32.33	€32.33	€32.16	3
Fri, Oct 16	€32.34	+0.093	+0.3%	€32.30	€32.34	€32.29	609
Thu, Oct 15	€32.25	+0.329	+1.0%	€32.29	€32.29	€32.24	609
Wed, Oct 14	€31.92	-0.078	-0.2%	€32.04	€32.04	€31.92	0
Tue, Oct 13	€32.00	+0.039	+0.1%	€32.18	€32.18	€31.99	2,514
Mon, Oct 12	€31.96	+0.039	+0.1%	€32.03	€32.03	€31.92	0
Fri, Oct 9	€31.92	+0.063	+0.2%	€32.00	€32.00	€31.92	874
Thu, Oct 8	€31.86	+0.068	+0.2%	€31.77	€31.86	€31.73	874
Wed, Oct 7	€31.79	-0.129	-0.4%	€31.84	€31.84	€31.76	1,844
Tue, Oct 6	€31.92	+0.196	+0.6%	€31.83	€31.92	€31.83	0
Mon, Oct 5	€31.72	-0.136	-0.4%	€31.81	€31.81	€31.72	1
Fri, Oct 2	€31.86	+0.121	+0.4%	€31.81	€32.00	€31.81	1,911
Thu, Oct 1	€31.74	-0.074	-0.2%	€31.81	€31.81	€31.74	1
Wed, Sep 30	€31.81	+0.007	0.0%	€31.92	€31.92	€31.81	32
Tue, Sep 29	€31.80	0.00	0.0%	€31.86	€31.91	€31.80	113
Mon, Sep 28	€31.80	-0.218	-0.7%	€31.80	€31.95	€31.80	1
Fri, Sep 25	€32.02	-0.149	-0.5%	€32.19	€32.19	€32.00	2,577
Thu, Sep 24	€32.17	-0.235	-0.7%	€32.28	€32.28	€32.17	0
Wed, Sep 23	€32.41	-0.267	-0.8%	€32.73	€32.73	€32.41	1
Tue, Sep 22	€32.67	-0.002	0.0%	€32.65	€32.72	€32.65	447
Mon, Sep 21	€32.67	+0.111	+0.3%	€32.70	€32.72	€32.67	0
Fri, Sep 18	€32.56	-0.098	-0.3%	€32.73	€32.73	€32.56	80
Thu, Sep 17	€32.66	+0.055	+0.2%	€32.59	€32.66	€32.59	80
Wed, Sep 16	€32.61	+0.153	+0.5%	€32.47	€32.61	€32.47	0
Tue, Sep 15	€32.45	-0.069	-0.2%	€32.38	€32.45	€32.38	0
Mon, Sep 14	€32.52	-0.076	-0.2%	€32.52	€32.52	€32.42	703
Fri, Sep 11	€32.60	+0.003	0.0%	€32.55	€32.60	€32.48	2,759
Thu, Sep 10	€32.60	-0.165	-0.5%	€32.83	€32.83	€32.60	0
Wed, Sep 9	€32.76	-0.11	-0.3%	€32.84	€32.84	€32.76	1
Tue, Sep 8	€32.87	+0.021	+0.1%	€32.81	€32.87	€32.81	0
Mon, Sep 7	€32.85	-0.018	-0.1%	€32.83	€32.85	€32.83	0
Fri, Sep 4	€32.87	-0.051	-0.2%	€32.89	€32.89	€32.84	181
Thu, Sep 3	€32.92	+0.118	+0.4%	€32.91	€32.93	€32.84	147
Wed, Sep 2	€32.80	-0.094	-0.3%	€32.78	€32.80	€32.78	0
Tue, Sep 1	€32.89	-0.039	-0.1%	€32.94	€32.94	€32.87	1
Mon, Aug 31	€32.93	-0.157	-0.5%	€33.08	€33.08	€32.93	0
Fri, Aug 28	€33.09	-0.063	-0.2%	€33.08	€33.10	€33.08	0
Thu, Aug 27	€33.15	+0.022	+0.1%	€33.14	€33.15	€33.13	0
Wed, Aug 26	€33.13	-0.008	0.0%	€33.11	€33.16	€33.10	365
Tue, Aug 25	€33.14	+0.179	+0.5%	€32.94	€33.14	€32.94	184
Mon, Aug 24	€32.96	+0.106	+0.3%	€33.04	€33.04	€32.94	1
Fri, Aug 21	€32.85	-0.06	-0.2%	€32.92	€32.92	€32.85	145
Thu, Aug 20	€32.91	-0.114	-0.3%	€33.06	€33.06	€32.91	145
Wed, Aug 19	€33.03	+0.236	+0.7%	€32.87	€33.03	€32.87	305
Tue, Aug 18	€32.79	-0.102	-0.3%	€32.78	€32.79	€32.78	0
Mon, Aug 17	€32.89	-0.051	-0.2%	€32.97	€32.97	€32.89	0
Fri, Aug 14	€32.95	-0.131	-0.4%	€33.06	€33.06	€32.95	406
Thu, Aug 13	€33.08	+0.082	+0.2%	€32.97	€33.08	€32.97	0
Wed, Aug 12	€32.99	+0.055	+0.2%	€32.96	€32.99	€32.96	0
Tue, Aug 11	€32.94	-0.011	0.0%	€32.87	€32.99	€32.87	406
Mon, Aug 10	€32.95	-0.109	-0.3%	€33.06	€33.06	€32.95	140
Fri, Aug 7	€33.06	+0.032	+0.1%	€32.99	€33.06	€32.99	140
Thu, Aug 6	€33.03	-0.133	-0.4%	€33.13	€33.13	€33.03	7
Wed, Aug 5	€33.16	+0.066	+0.2%	€33.16	€33.23	€33.16	7
Tue, Aug 4	€33.09	+0.148	+0.4%	€32.96	€33.09	€32.96	0
Mon, Aug 3	€32.95	+0.132	+0.4%	€33.02	€33.02	€32.92	1,093
Fri, Jul 31	€32.81	-0.123	-0.4%	€32.96	€32.96	€32.81	761
Thu, Jul 30	€32.94	-0.025	-0.1%	€32.86	€32.94	€32.80	761
Wed, Jul 29	€32.96	-0.096	-0.3%	€33.05	€33.05	€32.96	281
Tue, Jul 28	€33.06	+0.068	+0.2%	€33.02	€33.06	€32.99	281
Mon, Jul 27	€32.99	+0.054	+0.2%	€32.96	€32.99	€32.95	281
Fri, Jul 24	€32.94	+0.086	+0.3%	€32.85	€32.94	€32.85	219
Thu, Jul 23	€32.85	-0.183	-0.6%	€33.02	€33.02	€32.85	219
Wed, Jul 22	€33.03	-0.032	-0.1%	€33.03	€33.07	€33.03	146

Ticker: Xetra:XZBE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)