Stock listing
Xetra:XZ10 Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation Aktie
Home listing (Xetra) of Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation
Follow Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.
Share price · XETR:XZ10
€27.08 EUR +0.04 (+0.2%)
Close on Oct 22, 2026
- Day range
- €27.02 – €27.10 EUROct 22, 2026
- Volume
- 30 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XZ10 · Home | €27.08 EUR | +0.044 (+0.2%) | 30 | €27.02 | €27.10 | €27.02 | €27.04 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZ10 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.08 | +0.044 | +0.2% | €27.02 | €27.10 | €27.02 | 30 | |
| €27.04 | -0.126 | -0.5% | €27.05 | €27.05 | €27.03 | 198 | |
| €27.16 | +0.176 | +0.7% | €27.08 | €27.16 | €27.02 | 198 | |
| €26.99 | -0.23 | -0.8% | €27.17 | €27.17 | €26.99 | 198 | |
| €27.22 | +0.201 | +0.7% | €27.27 | €27.27 | €27.15 | 198 | |
| €27.01 | 0.00 | 0.0% | €27.01 | €27.01 | €27.01 | 198 | |
| €27.01 | -0.086 | -0.3% | €27.10 | €27.10 | €27.01 | 198 | |
| €27.10 | +0.137 | +0.5% | €27.11 | €27.17 | €27.10 | 31 | |
| €26.96 | +0.021 | +0.1% | €27.05 | €27.05 | €26.96 | 31 | |
| €26.94 | +0.041 | +0.2% | €27.08 | €27.08 | €26.94 | 31 | |
| €26.90 | +0.033 | +0.1% | €26.77 | €26.90 | €26.69 | 31 | |
| €26.87 | -0.202 | -0.7% | €26.95 | €26.95 | €26.65 | 31 | |
| €27.07 | +0.143 | +0.5% | €27.05 | €27.10 | €27.05 | 31 | |
| €26.93 | -0.069 | -0.3% | €26.97 | €26.97 | €26.93 | 8 | |
| €27.00 | +0.334 | +1.3% | €26.77 | €27.00 | €26.77 | 8 | |
| €26.66 | -0.131 | -0.5% | €26.67 | €26.81 | €26.66 | 8 | |
| €26.79 | +0.022 | +0.1% | €27.01 | €27.01 | €26.79 | 8 | |
| €26.77 | -0.009 | 0.0% | €26.81 | €26.87 | €26.77 | 8 | |
| €26.78 | -0.156 | -0.6% | €27.00 | €27.00 | €26.78 | 8 | |
| €26.94 | -0.148 | -0.5% | €27.03 | €27.10 | €26.94 | 8 | |
| €27.08 | -0.144 | -0.5% | €27.22 | €27.22 | €27.08 | 8 | |
| €27.23 | -0.298 | -1.1% | €27.58 | €27.58 | €27.23 | 8 | |
| €27.53 | -0.029 | -0.1% | €27.59 | €27.59 | €27.53 | 8 | |
| €27.56 | +0.272 | +1.0% | €27.48 | €27.71 | €27.48 | 8 | |
| €27.28 | -0.179 | -0.7% | €27.43 | €27.43 | €27.28 | 8 | |
| €27.46 | +0.143 | +0.5% | €27.33 | €27.46 | €27.33 | 8 | |
| €27.32 | +0.089 | +0.3% | €27.25 | €27.32 | €27.25 | 8 | |
| €27.23 | -0.086 | -0.3% | €27.21 | €27.24 | €27.21 | 8 | |
| €27.32 | +0.018 | +0.1% | €27.22 | €27.32 | €27.22 | 8 | |
| €27.30 | +0.014 | +0.1% | €27.30 | €27.30 | €27.26 | 8 | |
| €27.28 | -0.20 | -0.7% | €27.47 | €27.47 | €27.28 | 8 | |
| €27.48 | -0.211 | -0.8% | €27.66 | €27.66 | €27.48 | 36 | |
| €27.70 | +0.036 | +0.1% | €27.63 | €27.70 | €27.63 | 3,000 | |
| €27.66 | -0.162 | -0.6% | €27.73 | €27.73 | €27.66 | 3,000 | |
| €27.82 | +0.078 | +0.3% | €27.70 | €27.82 | €27.70 | 3,000 | |
| €27.74 | +0.112 | +0.4% | €27.68 | €27.74 | €27.68 | 3,000 | |
| €27.63 | -0.122 | -0.4% | €27.61 | €27.63 | €27.61 | 3,000 | |
| €27.75 | -0.048 | -0.2% | €27.72 | €27.75 | €27.71 | 3,000 | |
| €27.80 | -0.223 | -0.8% | €27.92 | €27.92 | €27.80 | 3,000 | |
| €28.02 | +0.032 | +0.1% | €27.90 | €28.02 | €27.90 | 3,000 | |
| €27.99 | -0.153 | -0.5% | €27.98 | €27.99 | €27.98 | 3,000 | |
| €28.15 | -0.013 | 0.0% | €28.22 | €28.22 | €28.15 | 3,000 | |
| €28.16 | +0.195 | +0.7% | €28.00 | €28.16 | €28.00 | 3,000 | |
| €27.96 | +0.008 | 0.0% | €28.02 | €28.02 | €27.93 | 3,000 | |
| €27.96 | -0.032 | -0.1% | €27.97 | €27.97 | €27.93 | 3,000 | |
| €27.99 | +0.01 | 0.0% | €28.02 | €28.02 | €27.96 | 3,000 | |
| €27.98 | +0.038 | +0.1% | €27.97 | €27.98 | €27.89 | 3,000 | |
| €27.94 | -0.146 | -0.5% | €27.96 | €27.96 | €27.92 | 3,000 | |
| €28.09 | -0.079 | -0.3% | €28.17 | €28.17 | €28.09 | 3,000 | |
| €28.16 | -0.277 | -1.0% | €28.41 | €28.41 | €28.16 | 3,000 | |
| €28.44 | +0.064 | +0.2% | €28.54 | €28.54 | €28.41 | 3,000 | |
| €28.38 | -0.032 | -0.1% | €28.37 | €28.44 | €28.37 | 3,000 | |
| €28.41 | +0.056 | +0.2% | €28.24 | €28.41 | €28.24 | 3,000 | |
| €28.35 | -0.137 | -0.5% | €28.47 | €28.47 | €28.35 | 3,000 | |
| €28.49 | -0.018 | -0.1% | €28.42 | €28.49 | €28.42 | 3,000 | |
| €28.51 | -0.054 | -0.2% | €28.51 | €28.52 | €28.51 | 3,000 | |
| €28.56 | +0.012 | 0.0% | €28.78 | €28.78 | €28.55 | 3,000 | |
| €28.55 | +0.15 | +0.5% | €28.44 | €28.55 | €28.42 | 3,000 | |
| €28.40 | +0.19 | +0.7% | €28.39 | €28.42 | €28.39 | 3,000 | |
| €28.21 | -0.095 | -0.3% | €28.39 | €28.39 | €28.21 | 3,000 | |
| €28.31 | -0.133 | -0.5% | €28.30 | €28.31 | €28.30 | 3,000 | |
| €28.44 | -0.089 | -0.3% | €28.53 | €28.53 | €28.44 | 3,000 | |
| €28.53 | +0.051 | +0.2% | €28.56 | €28.56 | €28.52 | 3,000 | |
| €28.48 | +0.179 | +0.6% | €28.46 | €28.52 | €28.46 | 3,000 | |
| €28.30 | +0.116 | +0.4% | €28.26 | €28.30 | €28.26 | 3,000 | |
| €28.18 | -0.084 | -0.3% | €28.26 | €28.27 | €28.18 | 3,000 | |
| €28.27 | +0.006 | 0.0% | €28.20 | €28.27 | €28.20 | 3,000 |
- Ticker
- Xetra:XZ10
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XZ10 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XZ10 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation.