Stock listing
Xetra:XYP1 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 Aktie
Home listing (Xetra) of Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3
Follow Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 into a list and get an email when it puts out news.
Share price · XETR:XYP1
€149.87 EUR -0.17 (-0.1%)
Close on Oct 21, 2026
- Day range
- €149.87 – €149.93 EUROct 21, 2026
- Volume
- 1,955 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XYP1 · Home | €149.87 EUR | -0.175 (-0.1%) | 1,955 | €149.93 | €149.93 | €149.87 | €150.05 | Close on Oct 21, 2026 |
| Frankfurt:XYP1 | €149.59 EUR | -0.145 (-0.1%) | — | €149.74 | €149.94 | €149.59 | €149.74 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XYP1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €149.87 | -0.175 | -0.1% | €149.93 | €149.93 | €149.87 | 1,955 | |
| €150.05 | +0.065 | 0.0% | €150.06 | €150.18 | €149.89 | 1,955 | |
| €149.98 | -0.23 | -0.2% | €150.19 | €150.19 | €149.94 | 246 | |
| €150.21 | +0.185 | +0.1% | €150.23 | €150.23 | €150.12 | 376 | |
| €150.03 | 0.00 | 0.0% | €150.03 | €150.03 | €150.03 | 741 | |
| €150.03 | +0.03 | 0.0% | €150.05 | €150.09 | €150.03 | 1 | |
| €150.00 | +0.095 | +0.1% | €150.03 | €150.11 | €149.99 | 175 | |
| €149.90 | -0.04 | 0.0% | €150.01 | €150.01 | €149.90 | 23 | |
| €149.94 | +0.035 | 0.0% | €150.03 | €150.07 | €149.94 | 451 | |
| €149.91 | -0.04 | 0.0% | €149.89 | €150.05 | €149.85 | 61 | |
| €149.95 | -0.09 | -0.1% | €149.92 | €150.03 | €149.85 | 159 | |
| €150.04 | +0.20 | +0.1% | €149.83 | €150.04 | €149.83 | 3,596 | |
| €149.84 | +0.275 | +0.2% | €149.66 | €149.88 | €149.66 | 356 | |
| €149.56 | +0.01 | 0.0% | €149.68 | €149.68 | €149.28 | 2,629 | |
| €149.55 | -0.26 | -0.2% | €149.71 | €149.89 | €149.55 | 235 | |
| €149.81 | +0.105 | +0.1% | €149.80 | €149.89 | €149.76 | 380 | |
| €149.71 | +0.02 | 0.0% | €149.69 | €149.82 | €149.64 | 199 | |
| €149.69 | -0.065 | 0.0% | €149.71 | €149.77 | €149.64 | 36 | |
| €149.75 | +0.16 | +0.1% | €149.80 | €149.80 | €149.65 | 94 | |
| €149.59 | -0.045 | 0.0% | €149.73 | €149.73 | €149.59 | 1,325 | |
| €149.64 | -0.305 | -0.2% | €150.00 | €150.00 | €149.61 | 118 | |
| €149.94 | -0.015 | 0.0% | €149.88 | €150.08 | €149.88 | 212 | |
| €149.96 | +0.225 | +0.2% | €149.89 | €150.04 | €149.89 | 241 | |
| €149.73 | -0.245 | -0.2% | €149.96 | €149.96 | €149.73 | 562 | |
| €149.98 | +0.01 | 0.0% | €149.91 | €150.05 | €149.88 | 77 | |
| €149.97 | +0.09 | +0.1% | €149.90 | €149.97 | €149.83 | 21 | |
| €149.88 | +0.09 | +0.1% | €149.90 | €149.90 | €149.75 | 298 | |
| €149.79 | -0.245 | -0.2% | €149.94 | €149.94 | €149.70 | 199 | |
| €150.03 | +0.12 | +0.1% | €149.99 | €150.05 | €149.98 | 28 | |
| €149.91 | -0.435 | -0.3% | €150.43 | €150.43 | €149.91 | 70 | |
| €150.35 | -0.205 | -0.1% | €150.49 | €150.49 | €150.32 | 31 | |
| €150.55 | +0.07 | 0.0% | €150.59 | €150.60 | €150.48 | 217 | |
| €150.48 | -0.17 | -0.1% | €150.60 | €150.60 | €150.48 | 284 | |
| €150.65 | +0.08 | +0.1% | €150.56 | €150.67 | €150.56 | 1,414 | |
| €150.57 | +0.145 | +0.1% | €150.51 | €150.57 | €150.46 | 270 | |
| €150.43 | -0.11 | -0.1% | €150.45 | €150.50 | €150.27 | 1,832 | |
| €150.54 | -0.02 | 0.0% | €150.57 | €150.60 | €150.45 | 1,303 | |
| €150.56 | -0.085 | -0.1% | €150.69 | €150.69 | €150.56 | 607 | |
| €150.64 | -0.095 | -0.1% | €150.70 | €150.70 | €150.64 | 265 | |
| €150.74 | -0.05 | 0.0% | €150.80 | €150.80 | €150.74 | 114 | |
| €150.79 | -0.055 | 0.0% | €150.90 | €150.90 | €150.77 | 2 | |
| €150.84 | +0.205 | +0.1% | €150.69 | €150.85 | €150.64 | 151 | |
| €150.64 | -0.04 | 0.0% | €150.74 | €150.74 | €150.64 | 42 | |
| €150.68 | +0.01 | 0.0% | €150.74 | €150.74 | €150.68 | 35 | |
| €150.67 | +0.055 | 0.0% | €150.68 | €150.68 | €150.61 | 211 | |
| €150.61 | -0.005 | 0.0% | €150.66 | €150.67 | €150.61 | 53 | |
| €150.62 | -0.175 | -0.1% | €150.74 | €150.74 | €150.59 | 138 | |
| €150.79 | +0.05 | 0.0% | €150.81 | €150.81 | €150.77 | 462 | |
| €150.74 | -0.10 | -0.1% | €150.88 | €150.88 | €150.74 | 3 | |
| €150.84 | +0.065 | 0.0% | €150.82 | €150.86 | €150.79 | 179 | |
| €150.78 | +0.025 | 0.0% | €150.75 | €150.82 | €150.63 | 613 | |
| €150.75 | +0.045 | 0.0% | €150.67 | €150.76 | €150.49 | 1,028 | |
| €150.71 | -0.145 | -0.1% | €150.82 | €150.84 | €150.71 | 202 | |
| €150.85 | +0.04 | 0.0% | €150.20 | €150.89 | €150.20 | 267 | |
| €150.81 | -0.06 | 0.0% | €150.82 | €150.89 | €150.81 | 375 | |
| €150.87 | -0.01 | 0.0% | €150.84 | €150.88 | €150.84 | 338 | |
| €150.88 | +0.155 | +0.1% | €150.74 | €150.92 | €150.73 | 6 | |
| €150.73 | +0.17 | +0.1% | €150.68 | €150.78 | €150.65 | 264 | |
| €150.56 | -0.08 | -0.1% | €150.58 | €150.72 | €150.52 | 59 | |
| €150.64 | +0.10 | +0.1% | €150.59 | €150.73 | €150.54 | 442 | |
| €150.54 | -0.165 | -0.1% | €150.64 | €150.64 | €150.45 | 136 | |
| €150.70 | +0.145 | +0.1% | €150.64 | €150.71 | €150.61 | 517 | |
| €150.56 | +0.115 | +0.1% | €150.58 | €150.59 | €150.50 | 240 | |
| €150.44 | +0.23 | +0.2% | €150.35 | €150.44 | €150.35 | 111 | |
| €150.21 | -0.15 | -0.1% | €150.33 | €150.36 | €150.21 | 14 | |
| €150.36 | -0.095 | -0.1% | €150.42 | €150.42 | €150.36 | 1 | |
| €150.46 | -0.04 | 0.0% | €150.52 | €150.52 | €150.35 | 141 |
- Ticker
- Xetra:XYP1
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XYP1 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XYP1 | Euronext | France | EUR |
| Frankfurt:XYP1 | Frankfurt | Germany | EUR |
| LSIN:0DZ5 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3.