Stock listing
Xetra:XY2D Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF Aktie
Follow Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XY2D
€7.07 EUR -0.00 (-0.1%)
Close on Oct 22, 2026
- Day range
- €7.07 – €7.08 EUROct 22, 2026
- Volume
- 1,121 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XY2D · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.073 | -0.004 | -0.1% | €7.076 | €7.076 | €7.067 | 1,121 | |
| €7.078 | -0.008 | -0.1% | €7.083 | €7.083 | €7.074 | 1,092 | |
| €7.085 | +0.003 | 0.0% | €7.087 | €7.087 | €7.08 | 1 | |
| €7.083 | -0.011 | -0.1% | €7.092 | €7.092 | €7.079 | 46,323 | |
| €7.093 | +0.002 | 0.0% | €7.096 | €7.096 | €7.09 | 706 | |
| €7.091 | +0.006 | +0.1% | €7.093 | €7.097 | €7.091 | 1,167 | |
| €7.085 | +0.003 | 0.0% | €7.089 | €7.089 | €7.083 | 5,193 | |
| €7.082 | +0.003 | 0.0% | €7.085 | €7.085 | €7.082 | 1,288 | |
| €7.079 | -0.002 | 0.0% | €7.084 | €7.084 | €7.079 | 0 | |
| €7.081 | +0.001 | 0.0% | €7.087 | €7.087 | €7.081 | 8 | |
| €7.079 | -0.002 | 0.0% | €7.08 | €7.086 | €7.077 | 838 | |
| €7.081 | -0.004 | -0.1% | €7.082 | €7.085 | €7.078 | 11,022 | |
| €7.085 | +0.009 | +0.1% | €7.078 | €7.089 | €7.078 | 119,805 | |
| €7.076 | +0.013 | +0.2% | €7.069 | €7.077 | €7.065 | 11,259 | |
| €7.063 | +0.00 | 0.0% | €7.067 | €7.068 | €7.052 | 148,837 | |
| €7.062 | -0.012 | -0.2% | €7.074 | €7.074 | €7.062 | 6,714 | |
| €7.075 | +0.005 | +0.1% | €7.073 | €7.075 | €7.072 | 4,585 | |
| €7.07 | +0.001 | 0.0% | €7.071 | €7.075 | €7.07 | 5,798 | |
| €7.069 | -0.003 | 0.0% | €7.072 | €7.074 | €7.066 | 23,160 | |
| €7.072 | +0.007 | +0.1% | €7.075 | €7.075 | €7.072 | 2,103 | |
| €7.065 | -0.002 | 0.0% | €7.071 | €7.074 | €7.065 | 2,103 | |
| €7.066 | -0.015 | -0.2% | €7.085 | €7.085 | €7.066 | 462 | |
| €7.081 | -0.001 | 0.0% | €7.08 | €7.085 | €7.08 | 0 | |
| €7.082 | +0.011 | +0.2% | €7.079 | €7.085 | €7.073 | 28,754 | |
| €7.071 | -0.011 | -0.2% | €7.084 | €7.084 | €7.071 | 6,549 | |
| €7.082 | -0.001 | 0.0% | €7.084 | €7.084 | €7.076 | 1,234 | |
| €7.083 | +0.006 | +0.1% | €7.079 | €7.083 | €7.077 | 2,400 | |
| €7.078 | +0.004 | +0.1% | €7.075 | €7.078 | €7.075 | 7,348 | |
| €7.073 | -0.011 | -0.2% | €7.083 | €7.083 | €7.072 | 14,068 | |
| €7.085 | +0.005 | +0.1% | €7.082 | €7.086 | €7.08 | 23,646 | |
| €7.079 | -0.021 | -0.3% | €7.105 | €7.105 | €7.079 | 6,786 | |
| €7.10 | -0.009 | -0.1% | €7.108 | €7.108 | €7.10 | 2,189 | |
| €7.109 | +0.003 | 0.0% | €7.11 | €7.11 | €7.104 | 10,348 | |
| €7.106 | -0.008 | -0.1% | €7.112 | €7.114 | €7.106 | 8,735 | |
| €7.114 | +0.004 | +0.1% | €7.109 | €7.115 | €7.108 | 3,980 | |
| €7.11 | +0.007 | +0.1% | €7.109 | €7.113 | €7.104 | 11,524 | |
| €7.104 | -0.005 | -0.1% | €7.105 | €7.105 | €7.101 | 330 | |
| €7.109 | -0.001 | 0.0% | €7.111 | €7.113 | €7.108 | 4,114 | |
| €7.11 | -0.004 | -0.1% | €7.116 | €7.116 | €7.11 | 6,756 | |
| €7.114 | -0.005 | -0.1% | €7.116 | €7.116 | €7.114 | 12,376 | |
| €7.118 | -0.002 | 0.0% | €7.118 | €7.118 | €7.118 | 0 | |
| €7.121 | -0.001 | 0.0% | €7.126 | €7.126 | €7.121 | 0 | |
| €7.122 | +0.009 | +0.1% | €7.117 | €7.123 | €7.113 | 3,040 | |
| €7.113 | -0.003 | 0.0% | €7.121 | €7.121 | €7.111 | 1,996 | |
| €7.116 | +0.001 | 0.0% | €7.118 | €7.121 | €7.116 | 2,883 | |
| €7.115 | +0.003 | 0.0% | €7.117 | €7.117 | €7.113 | 2,935 | |
| €7.113 | -0.039 | -0.5% | €7.117 | €7.117 | €7.113 | 1,410 | |
| €7.151 | -0.006 | -0.1% | €7.156 | €7.156 | €7.15 | 3,331 | |
| €7.158 | +0.001 | 0.0% | €7.161 | €7.163 | €7.158 | 7,222 | |
| €7.157 | -0.005 | -0.1% | €7.161 | €7.163 | €7.157 | 5,910 | |
| €7.162 | +0.004 | +0.1% | €7.159 | €7.162 | €7.151 | 18,812 | |
| €7.158 | +0.001 | 0.0% | €7.158 | €7.16 | €7.157 | 10,778 | |
| €7.157 | +0.002 | 0.0% | €7.154 | €7.162 | €7.154 | 6,995 | |
| €7.155 | -0.007 | -0.1% | €7.164 | €7.164 | €7.155 | 10,029 | |
| €7.163 | +0.002 | 0.0% | €7.16 | €7.168 | €7.16 | 7,766 | |
| €7.161 | -0.003 | 0.0% | €7.162 | €7.162 | €7.161 | 4,388 | |
| €7.163 | +0.001 | 0.0% | €7.168 | €7.168 | €7.16 | 3,494 | |
| €7.162 | +0.006 | +0.1% | €7.159 | €7.165 | €7.158 | 1,397 | |
| €7.156 | +0.008 | +0.1% | €7.158 | €7.158 | €7.153 | 16,264 | |
| €7.148 | -0.004 | -0.1% | €7.153 | €7.153 | €7.145 | 3,605 | |
| €7.153 | +0.005 | +0.1% | €7.148 | €7.153 | €7.148 | 11,228 | |
| €7.148 | -0.008 | -0.1% | €7.153 | €7.153 | €7.148 | 116 | |
| €7.155 | +0.007 | +0.1% | €7.153 | €7.155 | €7.147 | 16,915 | |
| €7.149 | +0.004 | +0.1% | €7.15 | €7.151 | €7.149 | 1,843 | |
| €7.144 | +0.005 | +0.1% | €7.138 | €7.144 | €7.138 | 10,963 | |
| €7.139 | -0.004 | -0.1% | €7.143 | €7.143 | €7.139 | 14,000 |
- Ticker
- Xetra:XY2D
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF.