Stock listing

Xetra:XWSU Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD Aktie

German listing (Xetra) of Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD · home listing Xetra:XWSC

Follow Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:XWSC

€10.41 EUR +0.07 (+0.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XWSC

Past 3 months +4.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €10.36 – €10.41 EUROct 21, 2026
Volume: 10 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XWSC · Home	€10.41 EUR	+0.066 (+0.6%)	10	€10.36	€10.41	€10.36	€10.34	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XWSC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€10.41	+0.066	+0.6%	€10.36	€10.41	€10.36	10
Tue, Oct 20	€10.34	-0.03	-0.3%	€10.33	€10.35	€10.29	16,540
Mon, Oct 19	€10.37	+0.018	+0.2%	€10.37	€10.37	€10.34	15
Fri, Oct 16	€10.36	-0.026	-0.3%	€10.40	€10.41	€10.36	15
Thu, Oct 15	€10.38	-0.076	-0.7%	€10.32	€10.39	€10.32	179
Wed, Oct 14	€10.46	0.00	0.0%	€10.48	€10.49	€10.46	1
Tue, Oct 13	€10.46	-0.038	-0.4%	€10.48	€10.49	€10.46	1,809
Mon, Oct 12	€10.50	+0.042	+0.4%	€10.50	€10.51	€10.49	4,044
Fri, Oct 9	€10.45	+0.05	+0.5%	€10.45	€10.45	€10.44	5,013
Thu, Oct 8	€10.40	-0.05	-0.5%	€10.41	€10.41	€10.40	5,013
Wed, Oct 7	€10.45	-0.028	-0.3%	€10.47	€10.49	€10.44	2,627
Tue, Oct 6	€10.48	+0.06	+0.6%	€10.47	€10.49	€10.45	5,168
Mon, Oct 5	€10.42	+0.084	+0.8%	€10.41	€10.43	€10.39	1,413
Fri, Oct 2	€10.34	+0.10	+1.0%	€10.30	€10.37	€10.30	218
Thu, Oct 1	€10.24	-0.03	-0.3%	€10.28	€10.28	€10.22	5,155
Wed, Sep 30	€10.27	+0.034	+0.3%	€10.27	€10.27	€10.23	3,106
Tue, Sep 29	€10.23	+0.014	+0.1%	€10.27	€10.27	€10.23	1,048
Mon, Sep 28	€10.22	-0.028	-0.3%	€10.26	€10.27	€10.22	1
Fri, Sep 25	€10.25	+0.038	+0.4%	€10.26	€10.26	€10.25	13,419
Thu, Sep 24	€10.21	-0.056	-0.5%	€10.19	€10.23	€10.19	13,419
Wed, Sep 23	€10.27	-0.024	-0.2%	€10.32	€10.32	€10.26	3,061
Tue, Sep 22	€10.29	+0.076	+0.7%	€10.27	€10.29	€10.26	948
Mon, Sep 21	€10.21	+0.13	+1.3%	€10.17	€10.21	€10.17	123
Fri, Sep 18	€10.08	-0.026	-0.3%	€10.14	€10.14	€10.08	7
Thu, Sep 17	€10.11	+0.082	+0.8%	€10.09	€10.11	€10.08	39
Wed, Sep 16	€10.03	+0.055	+0.6%	€10.01	€10.03	€10.01	50
Tue, Sep 15	€9.973	-0.053	-0.5%	€10.00	€10.02	€9.973	78
Mon, Sep 14	€10.03	-0.026	-0.3%	€10.02	€10.03	€10.02	115
Fri, Sep 11	€10.05	+0.088	+0.9%	€10.00	€10.05	€10.00	98
Thu, Sep 10	€9.964	-0.044	-0.4%	€10.03	€10.03	€9.943	16,815
Wed, Sep 9	€10.01	-0.086	-0.9%	€10.07	€10.07	€10.01	3,016
Tue, Sep 8	€10.09	-0.02	-0.2%	€10.11	€10.12	€10.09	76
Mon, Sep 7	€10.11	-0.012	-0.1%	€10.15	€10.15	€10.11	1,327
Fri, Sep 4	€10.13	-0.034	-0.3%	€10.16	€10.16	€10.13	5,918
Thu, Sep 3	€10.16	+0.064	+0.6%	€10.07	€10.16	€10.07	1,050
Wed, Sep 2	€10.10	+0.048	+0.5%	€10.04	€10.10	€10.00	9,718
Tue, Sep 1	€10.05	-0.022	-0.2%	€10.11	€10.11	€10.04	4
Mon, Aug 31	€10.07	-0.12	-1.2%	€10.14	€10.14	€10.07	4
Fri, Aug 28	€10.19	+0.088	+0.9%	€10.11	€10.19	€10.11	5,355
Thu, Aug 27	€10.10	+0.044	+0.4%	€10.09	€10.11	€10.09	10
Wed, Aug 26	€10.06	+0.014	+0.1%	€10.06	€10.06	€10.06	10
Tue, Aug 25	€10.04	+0.026	+0.3%	€10.07	€10.07	€10.04	1,505
Mon, Aug 24	€10.02	-0.022	-0.2%	€10.02	€10.04	€10.00	81
Fri, Aug 21	€10.04	+0.036	+0.4%	€9.992	€10.04	€9.992	12
Thu, Aug 20	€10.00	-0.072	-0.7%	€10.07	€10.07	€10.00	196
Wed, Aug 19	€10.08	-0.038	-0.4%	€10.10	€10.12	€10.08	5
Tue, Aug 18	€10.11	-0.136	-1.3%	€10.16	€10.16	€10.11	246
Mon, Aug 17	€10.25	+0.018	+0.2%	€10.25	€10.25	€10.25	3,448
Fri, Aug 14	€10.23	-0.044	-0.4%	€10.29	€10.30	€10.23	7,634
Thu, Aug 13	€10.28	+0.042	+0.4%	€10.27	€10.28	€10.26	0
Wed, Aug 12	€10.23	+0.006	+0.1%	€10.23	€10.25	€10.23	8,150
Tue, Aug 11	€10.23	-0.004	0.0%	€10.24	€10.26	€10.23	98
Mon, Aug 10	€10.23	+0.008	+0.1%	€10.24	€10.25	€10.23	509
Fri, Aug 7	€10.22	+0.036	+0.4%	€10.20	€10.23	€10.20	2,504
Thu, Aug 6	€10.19	-0.008	-0.1%	€10.19	€10.20	€10.19	28
Wed, Aug 5	€10.20	+0.04	+0.4%	€10.22	€10.25	€10.20	1,767
Tue, Aug 4	€10.16	+0.128	+1.3%	€10.08	€10.16	€10.06	1,447
Mon, Aug 3	€10.03	+0.163	+1.7%	€9.979	€10.03	€9.961	27,444
Fri, Jul 31	€9.865	+0.054	+0.6%	€9.918	€9.927	€9.865	1,071
Thu, Jul 30	€9.811	-0.049	-0.5%	€9.792	€9.835	€9.789	79,236
Wed, Jul 29	€9.86	-0.067	-0.7%	€9.94	€9.946	€9.86	11,062
Tue, Jul 28	€9.927	+0.037	+0.4%	€9.893	€9.927	€9.885	22,678
Mon, Jul 27	€9.89	-0.044	-0.4%	€9.981	€9.995	€9.89	1,009
Fri, Jul 24	€9.934	+0.07	+0.7%	€9.876	€9.934	€9.876	322
Thu, Jul 23	€9.864	-0.136	-1.4%	€9.943	€9.95	€9.864	1,011
Wed, Jul 22	€10.00	+0.014	+0.1%	€9.954	€10.00	€9.954	12,257
Tue, Jul 21	€9.986	+0.039	+0.4%	€9.952	€9.986	€9.943	12,257

Ticker: Xetra:XWSU
Asset type: ETF
Exchange: Xetra
Currency: USD

Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XWSC · Home listing	Xetra	Germany	EUR
Xetra:XWSU · This page	Xetra	Germany	USD
Euronext:XWSC	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD.