Stock listing
Xetra:XWEV Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD Aktie
Home listing (Xetra) of Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD
Follow Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.
Share price · XETR:XWEV
€54.77 EUR -0.02 (-0.0%)
Close on Oct 19, 2026
- Day range
- €54.54 – €54.82 EUROct 19, 2026
- Volume
- 1,286 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XWEV · Home | €54.77 EUR | -0.02 (0.0%) | 1,286 | €54.82 | €54.82 | €54.54 | €54.79 | Close on Oct 19, 2026 |
| LSE:XWEV | $61.39 USD | -0.22 (-0.4%) | — | $62.10 | $62.11 | $61.39 | $61.61 | Close on Oct 19, 2026 |
| LSE:XWVS | £46.12 GBP | -0.13 (-0.3%) | 557 | £46.16 | £46.16 | £45.93 | £46.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XWEV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.77 | -0.02 | 0.0% | €54.82 | €54.82 | €54.54 | 1,286 | |
| €54.79 | +0.05 | +0.1% | €54.94 | €54.98 | €54.79 | 1,924 | |
| €54.74 | -0.30 | -0.5% | €54.33 | €54.76 | €54.31 | 1,330 | |
| €55.04 | +0.02 | 0.0% | €55.19 | €55.26 | €55.04 | 562 | |
| €55.02 | -0.34 | -0.6% | €55.27 | €55.40 | €55.02 | 794 | |
| €55.36 | +0.13 | +0.2% | €55.52 | €55.58 | €55.31 | 2,371 | |
| €55.23 | -0.12 | -0.2% | €55.45 | €55.62 | €55.23 | 7,258 | |
| €55.35 | -0.49 | -0.9% | €55.44 | €55.50 | €55.35 | 894 | |
| €55.84 | -0.11 | -0.2% | €55.94 | €55.94 | €55.58 | 7,543 | |
| €55.95 | +0.21 | +0.4% | €55.93 | €56.04 | €55.90 | 9,693 | |
| €55.74 | +0.25 | +0.5% | €55.96 | €55.96 | €55.66 | 1,958 | |
| €55.49 | +0.55 | +1.0% | €55.33 | €55.74 | €55.29 | 1,504 | |
| €54.94 | -0.28 | -0.5% | €55.24 | €55.36 | €54.80 | 76,033 | |
| €55.22 | +0.29 | +0.5% | €55.31 | €55.36 | €55.01 | 151 | |
| €54.93 | -0.03 | -0.1% | €55.15 | €55.34 | €54.93 | 3,763 | |
| €54.96 | -0.38 | -0.7% | €55.25 | €55.36 | €54.96 | 8,001 | |
| €55.34 | +0.55 | +1.0% | €55.44 | €55.44 | €55.22 | 2,119 | |
| €54.79 | -0.55 | -1.0% | €55.00 | €55.00 | €54.73 | 65,394 | |
| €55.34 | -0.15 | -0.3% | €55.77 | €55.77 | €55.31 | 11,418 | |
| €55.49 | +0.24 | +0.4% | €55.32 | €55.65 | €55.26 | 46,297 | |
| €55.25 | +0.63 | +1.2% | €55.15 | €55.28 | €55.08 | 9,060 | |
| €54.62 | -0.45 | -0.8% | €54.95 | €54.95 | €54.52 | 30,416 | |
| €55.07 | +0.47 | +0.9% | €54.75 | €55.11 | €54.75 | 1,731 | |
| €54.60 | +0.22 | +0.4% | €54.65 | €54.67 | €54.45 | 2,548 | |
| €54.38 | -0.09 | -0.2% | €54.40 | €54.53 | €54.10 | 657 | |
| €54.47 | -0.36 | -0.7% | €54.69 | €54.69 | €54.34 | 1,414 | |
| €54.83 | +0.76 | +1.4% | €54.48 | €54.83 | €54.44 | 2,740 | |
| €54.07 | -0.41 | -0.8% | €54.66 | €54.72 | €54.04 | 4,262 | |
| €54.48 | -0.55 | -1.0% | €54.83 | €54.83 | €54.40 | 236 | |
| €55.03 | -0.26 | -0.5% | €55.17 | €55.17 | €54.98 | 2,598 | |
| €55.29 | +0.17 | +0.3% | €55.43 | €55.43 | €55.13 | 898 | |
| €55.12 | +0.16 | +0.3% | €54.99 | €55.23 | €54.99 | 302 | |
| €54.96 | +0.44 | +0.8% | €54.66 | €54.96 | €54.63 | 2,208 | |
| €54.52 | +0.10 | +0.2% | €54.36 | €54.64 | €54.10 | 643 | |
| €54.42 | -0.04 | -0.1% | €54.74 | €54.74 | €54.31 | 8,272 | |
| €54.46 | -0.48 | -0.9% | €54.78 | €54.78 | €54.46 | 795 | |
| €54.94 | +0.51 | +0.9% | €54.68 | €54.94 | €54.62 | 970 | |
| €54.43 | +0.28 | +0.5% | €54.50 | €54.59 | €54.39 | 1,652 | |
| €54.15 | +0.04 | +0.1% | €54.23 | €54.26 | €54.15 | 953 | |
| €54.11 | +0.19 | +0.4% | €54.15 | €54.21 | €53.99 | 1,610 | |
| €53.92 | -0.23 | -0.4% | €54.02 | €54.05 | €53.87 | 4,707 | |
| €54.15 | +0.33 | +0.6% | €53.76 | €54.15 | €53.71 | 8,993 | |
| €53.82 | -0.11 | -0.2% | €54.03 | €54.03 | €53.61 | 16,572 | |
| €53.93 | -0.09 | -0.2% | €53.95 | €54.11 | €53.78 | 2,323 | |
| €54.02 | -0.72 | -1.3% | €54.47 | €54.47 | €54.02 | 1,302 | |
| €54.74 | +0.01 | 0.0% | €54.93 | €54.93 | €54.61 | 3,996 | |
| €54.73 | -0.23 | -0.4% | €55.01 | €55.04 | €54.73 | 2,584 | |
| €54.96 | +0.24 | +0.4% | €54.95 | €55.07 | €54.86 | 290 | |
| €54.72 | +0.17 | +0.3% | €54.53 | €54.80 | €54.53 | 7,356 | |
| €54.55 | +0.03 | +0.1% | €54.50 | €54.69 | €54.48 | 20,862 | |
| €54.52 | +0.05 | +0.1% | €54.74 | €54.74 | €54.49 | 9,205 | |
| €54.47 | +0.29 | +0.5% | €54.37 | €54.54 | €54.35 | 2,064 | |
| €54.18 | +0.25 | +0.5% | €54.12 | €54.30 | €53.92 | 2,948 | |
| €53.93 | +0.23 | +0.4% | €54.25 | €54.25 | €53.89 | 2,324 | |
| €53.70 | +0.76 | +1.4% | €53.29 | €53.70 | €53.13 | 10,232 | |
| €52.94 | +0.55 | +1.0% | €53.03 | €53.05 | €52.67 | 11,247 | |
| €52.39 | -0.10 | -0.2% | €52.69 | €52.92 | €52.39 | 2,153 | |
| €52.49 | -0.17 | -0.3% | €52.27 | €52.53 | €52.13 | 1,754 | |
| €52.66 | -0.22 | -0.4% | €53.03 | €53.03 | €52.65 | 3,969 | |
| €52.88 | +0.28 | +0.5% | €52.52 | €52.88 | €52.47 | 1,254 | |
| €52.60 | +0.09 | +0.2% | €52.88 | €53.10 | €52.60 | 1,150 | |
| €52.51 | +0.53 | +1.0% | €51.99 | €52.51 | €51.99 | 680 | |
| €51.98 | -0.72 | -1.4% | €52.52 | €52.56 | €51.98 | 649 | |
| €52.70 | +0.15 | +0.3% | €52.29 | €52.73 | €52.29 | 646 | |
| €52.55 | +0.57 | +1.1% | €52.17 | €52.55 | €52.01 | 11,600 | |
| €51.98 | +0.19 | +0.4% | €51.78 | €52.11 | €51.77 | 1,542 |
- Ticker
- Xetra:XWEV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XWEV · Home listing · This page | Xetra | Germany | EUR |
| LSE:XWEV | LSE | United Kingdom | USD |
| LSE:XWVS | LSE | United Kingdom | GBP |
| Euronext:XWEV | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD.