Stock listing
Xetra:XWEQ Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD Aktie
Home listing (Xetra) of Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD
Follow Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD into a list and get an email when it puts out news.
Share price · XETR:XWEQ
€50.92 EUR -0.03 (-0.1%)
Close on Oct 22, 2026
- Day range
- €50.62 – €50.95 EUROct 22, 2026
- Volume
- 644 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XWEQ · Home | €50.92 EUR | -0.03 (-0.1%) | 644 | €50.63 | €50.95 | €50.62 | €50.95 | Close on Oct 22, 2026 |
| LSE:XWEQ | $57.04 USD | -0.345 (-0.6%) | 462 | $57.23 | $57.37 | $57.04 | $57.39 | Close on Oct 22, 2026 |
| LSE:XWQS | £42.66 GBP | -0.185 (-0.4%) | 389 | £42.61 | £42.68 | £42.47 | £42.84 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XWEQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €50.92 | -0.03 | -0.1% | €50.63 | €50.95 | €50.62 | 644 | |
| €50.95 | -0.08 | -0.2% | €50.94 | €51.02 | €50.86 | 186 | |
| €51.03 | -0.06 | -0.1% | €51.10 | €51.16 | €51.01 | 654 | |
| €51.09 | -0.27 | -0.5% | €50.72 | €51.15 | €50.68 | 910 | |
| €51.36 | +0.30 | +0.6% | €51.21 | €51.40 | €51.21 | 831 | |
| €51.06 | -0.37 | -0.7% | €51.38 | €51.40 | €51.06 | 344 | |
| €51.43 | +0.21 | +0.4% | €51.22 | €51.43 | €51.22 | 1,135 | |
| €51.22 | +0.36 | +0.7% | €50.96 | €51.22 | €50.96 | 2,811 | |
| €50.86 | -0.03 | -0.1% | €50.70 | €50.96 | €50.65 | 732 | |
| €50.89 | +0.04 | +0.1% | €50.91 | €50.96 | €50.80 | 243 | |
| €50.85 | +0.26 | +0.5% | €50.99 | €51.00 | €50.85 | 911 | |
| €50.59 | +0.28 | +0.6% | €50.58 | €50.74 | €50.43 | 1,459 | |
| €50.31 | +0.505 | +1.0% | €50.21 | €50.50 | €50.21 | 1,101 | |
| €49.81 | +0.025 | +0.1% | €49.87 | €49.94 | €49.66 | 1,845 | |
| €49.78 | +0.19 | +0.4% | €49.75 | €49.86 | €49.54 | 1,775 | |
| €49.59 | +0.14 | +0.3% | €49.54 | €49.80 | €49.54 | 688 | |
| €49.45 | +0.075 | +0.2% | €49.56 | €49.65 | €49.43 | 31 | |
| €49.38 | +0.165 | +0.3% | €49.35 | €49.42 | €49.29 | 950 | |
| €49.21 | -0.245 | -0.5% | €49.29 | €49.33 | €49.17 | 1,104 | |
| €49.46 | -0.03 | -0.1% | €49.68 | €49.73 | €49.46 | 1,500 | |
| €49.49 | +0.23 | +0.5% | €49.63 | €49.63 | €49.49 | 419 | |
| €49.26 | +0.41 | +0.8% | €49.09 | €49.26 | €49.09 | 1,411 | |
| €48.85 | +0.205 | +0.4% | €48.85 | €48.87 | €48.78 | 80 | |
| €48.64 | +0.15 | +0.3% | €48.76 | €48.76 | €48.61 | 1,005 | |
| €48.49 | +0.15 | +0.3% | €48.44 | €48.54 | €48.41 | 2,386 | |
| €48.34 | -0.27 | -0.6% | €48.59 | €48.68 | €48.34 | 667 | |
| €48.61 | +0.10 | +0.2% | €48.46 | €48.67 | €48.42 | 302 | |
| €48.51 | +0.385 | +0.8% | €48.32 | €48.59 | €48.32 | 679 | |
| €48.13 | -0.145 | -0.3% | €48.44 | €48.44 | €47.98 | 665 | |
| €48.27 | -0.61 | -1.2% | €48.79 | €48.79 | €48.27 | 1,519 | |
| €48.88 | -0.305 | -0.6% | €49.17 | €49.18 | €48.80 | 1,297 | |
| €49.19 | -0.075 | -0.2% | €49.32 | €49.32 | €49.11 | 2,618 | |
| €49.26 | -0.11 | -0.2% | €49.44 | €49.45 | €49.26 | 377 | |
| €49.37 | +0.31 | +0.6% | €48.97 | €49.37 | €48.97 | 769 | |
| €49.06 | +0.12 | +0.2% | €49.03 | €49.06 | €48.87 | 117 | |
| €48.94 | -0.25 | -0.5% | €49.29 | €49.34 | €48.94 | 3,079 | |
| €49.19 | -0.725 | -1.5% | €49.60 | €49.60 | €49.19 | 2,232 | |
| €49.92 | +0.26 | +0.5% | €49.82 | €49.93 | €49.74 | 101 | |
| €49.66 | +0.105 | +0.2% | €49.65 | €49.69 | €49.65 | 8 | |
| €49.55 | -0.045 | -0.1% | €49.65 | €49.70 | €49.52 | 1,455 | |
| €49.60 | +0.135 | +0.3% | €49.75 | €49.84 | €49.60 | 9,981 | |
| €49.46 | -0.03 | -0.1% | €49.40 | €49.46 | €49.37 | 2,163 | |
| €49.49 | +0.03 | +0.1% | €49.19 | €49.49 | €49.19 | 311 | |
| €49.46 | -0.20 | -0.4% | €49.60 | €49.60 | €49.34 | 921 | |
| €49.66 | +0.115 | +0.2% | €49.54 | €49.76 | €49.54 | 121 | |
| €49.55 | -0.275 | -0.6% | €49.67 | €49.67 | €49.47 | 1,663 | |
| €49.82 | -0.075 | -0.2% | €49.99 | €49.99 | €49.82 | 155 | |
| €49.90 | -0.355 | -0.7% | €50.29 | €50.29 | €49.90 | 1,153 | |
| €50.25 | +0.255 | +0.5% | €50.08 | €50.42 | €50.08 | 77 | |
| €50.00 | -0.055 | -0.1% | €50.01 | €50.09 | €49.98 | 3,088 | |
| €50.05 | -0.04 | -0.1% | €50.12 | €50.27 | €50.05 | 2,809 | |
| €50.09 | +0.03 | +0.1% | €50.26 | €50.29 | €50.09 | 1,732 | |
| €50.06 | +0.11 | +0.2% | €50.11 | €50.12 | €50.01 | 397 | |
| €49.95 | +0.005 | 0.0% | €49.85 | €50.09 | €49.85 | 4,562 | |
| €49.95 | +0.26 | +0.5% | €50.05 | €50.21 | €49.95 | 870 | |
| €49.69 | +0.605 | +1.2% | €49.40 | €49.76 | €49.32 | 1,417 | |
| €49.08 | +0.51 | +1.1% | €49.03 | €49.12 | €48.93 | 5,200 | |
| €48.57 | +0.04 | +0.1% | €48.73 | €49.01 | €48.57 | 63 | |
| €48.53 | -0.38 | -0.8% | €48.77 | €48.82 | €48.53 | 604 | |
| €48.91 | -0.285 | -0.6% | €49.05 | €49.11 | €48.78 | 157 | |
| €49.20 | +0.41 | +0.8% | €48.79 | €49.20 | €48.79 | 567 | |
| €48.79 | -0.19 | -0.4% | €49.12 | €49.30 | €48.79 | 2,576 | |
| €48.98 | +0.415 | +0.9% | €48.54 | €48.98 | €48.54 | 690 | |
| €48.56 | -0.385 | -0.8% | €48.71 | €48.77 | €48.52 | 2,131 | |
| €48.95 | -0.10 | -0.2% | €48.84 | €48.97 | €48.77 | 3,676 |
- Ticker
- Xetra:XWEQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XWEQ · Home listing · This page | Xetra | Germany | EUR |
| LSE:XWEQ | LSE | United Kingdom | USD |
| LSE:XWQS | LSE | United Kingdom | GBP |
| Euronext:XWEQ | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD.