Stock listing
Xetra:XWEM Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD Aktie
Home listing (Xetra) of Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD
Follow Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.
Share price · XETR:XWEM
€57.48 EUR +0.46 (+0.8%)
Close on Oct 21, 2026
- Day range
- €57.28 – €57.48 EUROct 21, 2026
- Volume
- 17,236 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XWEM · Home | €57.48 EUR | +0.46 (+0.8%) | 17,236 | €57.39 | €57.48 | €57.28 | €57.02 | Close on Oct 21, 2026 |
| LSE:XWEM | $64.49 USD | +0.415 (+0.6%) | 5,298 | $64.49 | $64.49 | $64.36 | $64.07 | Close on Oct 21, 2026 |
| LSE:XWMS | £48.15 GBP | +0.255 (+0.5%) | 3,422 | £48.16 | £48.16 | £48.10 | £47.89 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XWEM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €57.48 | +0.46 | +0.8% | €57.39 | €57.48 | €57.28 | 17,236 | |
| €57.02 | -0.38 | -0.7% | €56.92 | €57.16 | €56.65 | 4,300 | |
| €57.40 | +0.21 | +0.4% | €57.40 | €57.40 | €57.15 | 2,103 | |
| €57.19 | -0.19 | -0.3% | €57.62 | €57.67 | €57.19 | 2,316 | |
| €57.38 | -1.07 | -1.8% | €57.48 | €57.51 | €57.21 | 4,045 | |
| €58.45 | -0.05 | -0.1% | €58.76 | €58.85 | €58.45 | 4,373 | |
| €58.50 | -0.65 | -1.1% | €58.93 | €59.10 | €58.50 | 1,979 | |
| €59.15 | -0.25 | -0.4% | €59.56 | €59.59 | €59.15 | 2,250 | |
| €59.40 | +0.08 | +0.1% | €59.33 | €59.50 | €59.15 | 9,119 | |
| €59.32 | -0.56 | -0.9% | €59.35 | €59.42 | €59.24 | 2,120 | |
| €59.88 | -0.23 | -0.4% | €60.12 | €60.15 | €59.68 | 1,221 | |
| €60.11 | 0.00 | 0.0% | €60.24 | €60.24 | €60.11 | 2,478 | |
| €60.11 | +0.41 | +0.7% | €60.20 | €60.22 | €59.98 | 2,781 | |
| €59.70 | +0.48 | +0.8% | €59.59 | €59.94 | €59.55 | 30,193 | |
| €59.22 | -0.10 | -0.2% | €59.63 | €59.63 | €58.75 | 85,301 | |
| €59.32 | +0.28 | +0.5% | €59.22 | €59.34 | €59.06 | 3,458 | |
| €59.04 | +0.42 | +0.7% | €59.01 | €59.35 | €59.01 | 2,046 | |
| €58.62 | -0.38 | -0.6% | €58.86 | €59.17 | €58.62 | 2,171 | |
| €59.00 | +0.52 | +0.9% | €59.18 | €59.25 | €59.00 | 4,779 | |
| €58.48 | -0.37 | -0.6% | €58.39 | €58.66 | €58.30 | 1,294 | |
| €58.85 | +0.06 | +0.1% | €59.13 | €59.13 | €58.83 | 588 | |
| €58.79 | +0.08 | +0.1% | €58.84 | €59.06 | €58.62 | 21,367 | |
| €58.71 | +1.24 | +2.2% | €58.19 | €58.71 | €58.12 | 20,221 | |
| €57.47 | -0.02 | 0.0% | €57.60 | €57.60 | €57.36 | 17,043 | |
| €57.49 | +0.66 | +1.2% | €57.15 | €57.54 | €57.15 | 877 | |
| €56.83 | +0.62 | +1.1% | €56.57 | €56.87 | €56.55 | 4,458 | |
| €56.21 | -0.46 | -0.8% | €56.48 | €56.58 | €56.21 | 13,160 | |
| €56.67 | -0.55 | -1.0% | €56.68 | €56.75 | €56.39 | 1,302 | |
| €57.22 | +0.69 | +1.2% | €56.83 | €57.22 | €56.77 | 3,309 | |
| €56.53 | -0.49 | -0.9% | €57.18 | €57.18 | €56.53 | 862 | |
| €57.02 | -0.51 | -0.9% | €57.33 | €57.36 | €56.73 | 8,352 | |
| €57.53 | +0.06 | +0.1% | €57.36 | €57.53 | €57.24 | 17,605 | |
| €57.47 | +0.15 | +0.3% | €57.58 | €57.58 | €57.29 | 392 | |
| €57.32 | +0.47 | +0.8% | €57.00 | €57.32 | €56.99 | 664 | |
| €56.85 | +0.57 | +1.0% | €56.40 | €56.85 | €56.37 | 268 | |
| €56.28 | +0.16 | +0.3% | €56.30 | €56.30 | €55.99 | 352 | |
| €56.12 | +0.03 | +0.1% | €56.57 | €56.58 | €55.97 | 59,224 | |
| €56.09 | -0.85 | -1.5% | €56.56 | €56.56 | €56.09 | 12,168 | |
| €56.94 | +0.34 | +0.6% | €56.83 | €56.96 | €56.76 | 456 | |
| €56.60 | -0.10 | -0.2% | €57.05 | €57.27 | €56.60 | 837 | |
| €56.70 | +0.10 | +0.2% | €56.63 | €56.72 | €56.54 | 3,521 | |
| €56.60 | +0.49 | +0.9% | €56.65 | €56.69 | €56.34 | 2,571 | |
| €56.11 | -0.60 | -1.1% | €56.28 | €56.34 | €55.80 | 1,979 | |
| €56.71 | +0.14 | +0.2% | €56.71 | €56.84 | €56.59 | 1,348 | |
| €56.57 | -0.54 | -0.9% | €57.01 | €57.01 | €56.55 | 10,845 | |
| €57.11 | -0.87 | -1.5% | €57.82 | €57.82 | €57.11 | 2,333 | |
| €57.98 | -1.59 | -2.7% | €58.91 | €58.91 | €57.89 | 2,528 | |
| €59.57 | +0.87 | +1.5% | €59.28 | €59.57 | €59.11 | 5,343 | |
| €58.70 | -0.33 | -0.6% | €58.77 | €58.96 | €58.70 | 806 | |
| €59.03 | +0.40 | +0.7% | €58.74 | €59.05 | €58.63 | 6,073 | |
| €58.63 | +0.88 | +1.5% | €58.07 | €58.68 | €58.07 | 641 | |
| €57.75 | -0.10 | -0.2% | €57.87 | €58.07 | €57.75 | 5,180 | |
| €57.85 | -0.25 | -0.4% | €58.21 | €58.31 | €57.85 | 303 | |
| €58.10 | -0.14 | -0.2% | €58.27 | €58.49 | €57.84 | 1,366 | |
| €58.24 | -0.28 | -0.5% | €57.89 | €58.30 | €57.86 | 2,801 | |
| €58.52 | +0.32 | +0.5% | €58.81 | €58.81 | €58.38 | 12,372 | |
| €58.20 | +1.21 | +2.1% | €57.58 | €58.20 | €57.57 | 16,784 | |
| €56.99 | +0.22 | +0.4% | €57.17 | €57.18 | €56.37 | 3,313 | |
| €56.77 | +0.50 | +0.9% | €57.01 | €57.56 | €56.67 | 1,223 | |
| €56.27 | +0.73 | +1.3% | €55.09 | €56.27 | €54.92 | 1,394 | |
| €55.54 | -0.65 | -1.2% | €56.08 | €56.27 | €55.49 | 13,753 | |
| €56.19 | -0.51 | -0.9% | €56.73 | €56.93 | €55.82 | 10,268 | |
| €56.70 | -1.13 | -2.0% | €58.08 | €58.26 | €56.70 | 2,612 | |
| €57.83 | -0.07 | -0.1% | €57.79 | €58.12 | €57.67 | 1,364 | |
| €57.90 | -0.53 | -0.9% | €58.08 | €58.25 | €57.79 | 4,906 | |
| €58.43 | +0.19 | +0.3% | €57.85 | €58.43 | €57.68 | 339 | |
| €58.24 | +0.97 | +1.7% | €57.73 | €58.24 | €57.56 | 9,008 |
- Ticker
- Xetra:XWEM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XWEM · Home listing · This page | Xetra | Germany | EUR |
| LSE:XWEM | LSE | United Kingdom | USD |
| LSE:XWMS | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD.