Stock listing
Xetra:XUTE Xtrackers II US Treasuries UCITS ETF (XUTE) Aktie
Home listing (Xetra) of Xtrackers II US Treasuries UCITS ETF (XUTE)
Follow Xtrackers II US Treasuries UCITS ETF (XUTE) into a list and get an email when it puts out news.
Share price · XETR:XUTE
€86.63 EUR -0.22 (-0.3%)
Close on Oct 19, 2026
- Day range
- €86.63 – €86.97 EUROct 19, 2026
- Volume
- 4,252 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XUTE · Home | €86.63 EUR | -0.222 (-0.3%) | 4,252 | €86.96 | €86.97 | €86.63 | €86.86 | Close on Oct 19, 2026 |
| Frankfurt:XUTE | €86.23 EUR | -0.186 (-0.2%) | — | €86.92 | €86.92 | €86.23 | €86.41 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XUTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €86.63 | -0.222 | -0.3% | €86.96 | €86.97 | €86.63 | 4,252 | |
| €86.86 | +0.01 | 0.0% | €86.89 | €86.95 | €86.70 | 1,612 | |
| €86.85 | +0.736 | +0.9% | €86.78 | €86.99 | €86.78 | 3,677 | |
| €86.11 | -0.046 | -0.1% | €86.29 | €86.63 | €85.80 | 3,433 | |
| €86.16 | +0.13 | +0.2% | €86.30 | €86.41 | €86.11 | 1,732 | |
| €86.03 | +0.074 | +0.1% | €86.07 | €86.13 | €86.01 | 1,311 | |
| €85.95 | +0.162 | +0.2% | €86.06 | €86.11 | €85.93 | 1,845 | |
| €85.79 | +0.034 | 0.0% | €85.69 | €85.89 | €85.59 | 858 | |
| €85.76 | -0.182 | -0.2% | €85.72 | €85.76 | €85.61 | 7,974 | |
| €85.94 | +0.29 | +0.3% | €85.77 | €86.01 | €85.76 | 6,159 | |
| €85.65 | -0.284 | -0.3% | €85.92 | €85.93 | €85.65 | 5,742 | |
| €85.93 | +0.04 | 0.0% | €85.98 | €86.27 | €85.93 | 5,354 | |
| €85.89 | +0.072 | +0.1% | €85.77 | €85.89 | €85.56 | 2,730 | |
| €85.82 | +0.052 | +0.1% | €86.01 | €86.08 | €85.82 | 10,888 | |
| €85.77 | -0.046 | -0.1% | €85.92 | €86.07 | €85.70 | 2,339 | |
| €85.81 | -0.31 | -0.4% | €86.14 | €86.14 | €85.81 | 2,718 | |
| €86.12 | -0.14 | -0.2% | €86.31 | €86.31 | €86.07 | 1,611 | |
| €86.26 | -0.368 | -0.4% | €86.51 | €86.60 | €86.26 | 1,003 | |
| €86.63 | -0.486 | -0.6% | €87.21 | €87.21 | €86.60 | 704 | |
| €87.12 | -0.008 | 0.0% | €87.06 | €87.28 | €87.06 | 10,810 | |
| €87.13 | +0.174 | +0.2% | €87.15 | €87.22 | €87.07 | 4,572 | |
| €86.95 | -0.25 | -0.3% | €87.30 | €87.31 | €86.95 | 398 | |
| €87.20 | +0.09 | +0.1% | €87.09 | €87.21 | €87.00 | 2,484 | |
| €87.11 | +0.178 | +0.2% | €86.96 | €87.17 | €86.91 | 1,927 | |
| €86.93 | -0.168 | -0.2% | €86.85 | €86.98 | €86.75 | 2,790 | |
| €87.10 | -0.128 | -0.1% | €87.07 | €87.12 | €86.92 | 1,207 | |
| €87.23 | -0.088 | -0.1% | €87.18 | €87.30 | €87.15 | 2,026 | |
| €87.32 | -0.304 | -0.3% | €87.67 | €87.67 | €87.25 | 1,852 | |
| €87.62 | -0.242 | -0.3% | €87.85 | €87.86 | €87.62 | 1,632 | |
| €87.86 | +0.09 | +0.1% | €87.82 | €88.01 | €87.78 | 3,014 | |
| €87.77 | -0.128 | -0.1% | €87.82 | €87.93 | €87.77 | 1,273 | |
| €87.90 | -0.196 | -0.2% | €87.98 | €88.03 | €87.90 | 1,543 | |
| €88.10 | +0.312 | +0.4% | €87.94 | €88.10 | €87.87 | 13,766 | |
| €87.79 | -0.086 | -0.1% | €87.66 | €87.84 | €87.66 | 5,933 | |
| €87.87 | -0.026 | 0.0% | €87.83 | €87.93 | €87.70 | 3,631 | |
| €87.90 | -0.284 | -0.3% | €88.11 | €88.14 | €87.85 | 4,480 | |
| €88.18 | -0.208 | -0.2% | €88.30 | €88.30 | €88.13 | 601 | |
| €88.39 | +0.022 | 0.0% | €88.01 | €88.41 | €87.68 | 2,466 | |
| €88.37 | -0.102 | -0.1% | €88.40 | €88.45 | €88.32 | 1,641 | |
| €88.47 | +0.312 | +0.4% | €88.13 | €88.47 | €88.13 | 2,866 | |
| €88.16 | +0.16 | +0.2% | €88.13 | €88.19 | €88.05 | 9,759 | |
| €88.00 | -0.056 | -0.1% | €88.15 | €88.22 | €87.97 | 1,517 | |
| €88.05 | -0.254 | -0.3% | €88.39 | €88.39 | €88.03 | 1,267 | |
| €88.31 | -0.462 | -0.5% | €88.09 | €88.33 | €88.02 | 1,729 | |
| €88.77 | -0.032 | 0.0% | €88.65 | €88.78 | €88.61 | 2,282 | |
| €88.80 | -0.082 | -0.1% | €88.96 | €88.96 | €88.78 | 1,737 | |
| €88.88 | -0.20 | -0.2% | €89.04 | €89.08 | €88.88 | 1,251 | |
| €89.08 | +0.176 | +0.2% | €88.95 | €89.20 | €88.91 | 1,545 | |
| €88.91 | +0.11 | +0.1% | €88.85 | €89.02 | €88.84 | 2,965 | |
| €88.80 | +0.024 | 0.0% | €88.62 | €88.84 | €88.57 | 2,424 | |
| €88.77 | -0.178 | -0.2% | €88.96 | €89.01 | €88.77 | 1,500 | |
| €88.95 | +0.038 | 0.0% | €88.85 | €89.14 | €88.82 | 1,530 | |
| €88.91 | -0.136 | -0.2% | €89.09 | €89.09 | €88.91 | 3,439 | |
| €89.05 | +0.026 | 0.0% | €89.16 | €89.19 | €89.03 | 2,708 | |
| €89.02 | +0.314 | +0.4% | €88.75 | €89.05 | €88.65 | 5,432 | |
| €88.71 | +0.16 | +0.2% | €88.68 | €88.78 | €88.63 | 2,361 | |
| €88.55 | -0.348 | -0.4% | €88.91 | €88.91 | €88.52 | 1,655 | |
| €88.90 | -0.098 | -0.1% | €88.70 | €88.90 | €88.61 | 3,895 | |
| €89.00 | -0.146 | -0.2% | €89.09 | €89.16 | €88.96 | 1,399 | |
| €89.14 | +0.21 | +0.2% | €89.03 | €89.14 | €88.98 | 5,571 | |
| €88.93 | +0.086 | +0.1% | €88.96 | €88.98 | €88.85 | 2,639 | |
| €88.85 | +0.266 | +0.3% | €88.63 | €88.87 | €88.63 | 1,041 | |
| €88.58 | -0.284 | -0.3% | €88.80 | €88.80 | €88.57 | 1,434 | |
| €88.86 | -0.124 | -0.1% | €88.92 | €88.98 | €88.86 | 6,638 | |
| €88.99 | -0.132 | -0.1% | €89.15 | €89.16 | €88.88 | 4,951 | |
| €89.12 | -0.298 | -0.3% | €89.23 | €89.31 | €89.12 | 996 |
- Ticker
- Xetra:XUTE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II US Treasuries UCITS ETF (XUTE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II US Treasuries UCITS ETF (XUTE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XUTE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XUTE | Euronext | France | EUR |
| Frankfurt:XUTE | Frankfurt | Germany | EUR |
| LSIN:0E5H | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II US Treasuries UCITS ETF (XUTE).