Stock listing

Xetra:XUT7 Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution Aktie

Home listing (Xetra) of Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution

Follow Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution into a list and get an email when it puts out news.

Share price · XETR:XUT7

€28.88 EUR +0.02 (+0.1%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €28.88 – €28.93 EUROct 19, 2026
Volume: 75 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XUT7 · Home	€28.88 EUR	+0.022 (+0.1%)	75	€28.93	€28.93	€28.88	€28.85	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XUT7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€28.88	+0.022	+0.1%	€28.93	€28.93	€28.88	75
Fri, Oct 16	€28.85	-0.077	-0.3%	€28.89	€28.89	€28.79	75
Thu, Oct 15	€28.93	-0.031	-0.1%	€28.91	€28.98	€28.91	75
Wed, Oct 14	€28.96	+0.138	+0.5%	€28.83	€28.96	€28.83	8
Tue, Oct 13	€28.82	-0.043	-0.1%	€28.91	€28.91	€28.82	0
Mon, Oct 12	€28.87	+0.089	+0.3%	€28.79	€28.89	€28.79	3
Fri, Oct 9	€28.78	+0.049	+0.2%	€28.75	€28.78	€28.75	184
Thu, Oct 8	€28.73	-0.06	-0.2%	€28.76	€28.76	€28.73	0
Wed, Oct 7	€28.79	+0.175	+0.6%	€28.66	€28.79	€28.66	184
Tue, Oct 6	€28.61	-0.04	-0.1%	€28.71	€28.71	€28.61	0
Mon, Oct 5	€28.65	+0.057	+0.2%	€28.79	€28.79	€28.65	0
Fri, Oct 2	€28.60	-0.033	-0.1%	€28.61	€28.71	€28.60	46
Thu, Oct 1	€28.63	+0.342	+1.2%	€28.36	€28.63	€28.36	46
Wed, Sep 30	€28.29	-0.032	-0.1%	€28.34	€28.34	€28.29	8
Tue, Sep 29	€28.32	+0.095	+0.3%	€28.27	€28.34	€28.27	60
Mon, Sep 28	€28.22	0.00	0.0%	€28.25	€28.26	€28.22	0
Fri, Sep 25	€28.22	-0.064	-0.2%	€28.27	€28.27	€28.19	186
Thu, Sep 24	€28.29	-0.021	-0.1%	€28.28	€28.32	€28.28	0
Wed, Sep 23	€28.31	-0.021	-0.1%	€28.39	€28.39	€28.31	0
Tue, Sep 22	€28.33	+0.074	+0.3%	€28.25	€28.33	€28.25	0
Mon, Sep 21	€28.26	+0.03	+0.1%	€28.24	€28.26	€28.24	0
Fri, Sep 18	€28.23	-0.041	-0.1%	€28.27	€28.27	€28.23	186
Thu, Sep 17	€28.27	+0.12	+0.4%	€28.25	€28.27	€28.24	5
Wed, Sep 16	€28.15	+0.066	+0.2%	€28.07	€28.15	€28.07	0
Tue, Sep 15	€28.08	-0.005	0.0%	€28.07	€28.09	€28.07	78
Mon, Sep 14	€28.09	+0.089	+0.3%	€28.09	€28.09	€28.08	1
Fri, Sep 11	€28.00	+0.031	+0.1%	€27.98	€28.04	€27.98	2
Thu, Sep 10	€27.97	-0.136	-0.5%	€28.08	€28.08	€27.97	0
Wed, Sep 9	€28.10	-0.053	-0.2%	€28.11	€28.12	€28.10	0
Tue, Sep 8	€28.16	-0.012	0.0%	€28.16	€28.19	€28.16	0
Mon, Sep 7	€28.17	-0.019	-0.1%	€28.20	€28.20	€28.17	0
Fri, Sep 4	€28.19	-0.045	-0.2%	€28.21	€28.22	€28.19	2
Thu, Sep 3	€28.23	+0.01	0.0%	€28.22	€28.23	€28.22	0
Wed, Sep 2	€28.22	-0.035	-0.1%	€28.26	€28.26	€28.22	1
Tue, Sep 1	€28.26	+0.034	+0.1%	€28.23	€28.26	€28.23	21
Mon, Aug 31	€28.22	-0.071	-0.3%	€28.33	€28.33	€28.22	0
Fri, Aug 28	€28.29	+0.013	0.0%	€28.27	€28.29	€28.26	0
Thu, Aug 27	€28.28	+0.006	0.0%	€28.27	€28.29	€28.27	3,800
Wed, Aug 26	€28.27	+0.032	+0.1%	€28.25	€28.27	€28.25	0
Tue, Aug 25	€28.24	+0.061	+0.2%	€28.22	€28.24	€28.22	0
Mon, Aug 24	€28.18	+0.05	+0.2%	€28.16	€28.18	€28.16	0
Fri, Aug 21	€28.13	-0.023	-0.1%	€28.13	€28.14	€28.11	12
Thu, Aug 20	€28.15	-0.086	-0.3%	€28.22	€28.22	€28.13	188
Wed, Aug 19	€28.24	-0.684	-2.4%	€28.44	€28.44	€28.24	6
Tue, Aug 18	€28.92	+0.036	+0.1%	€28.90	€28.92	€28.88	187
Mon, Aug 17	€28.89	-0.03	-0.1%	€28.90	€28.90	€28.88	76
Fri, Aug 14	€28.92	-0.145	-0.5%	€29.03	€29.03	€28.92	1
Thu, Aug 13	€29.06	+0.054	+0.2%	€29.07	€29.07	€29.02	0
Wed, Aug 12	€29.01	+0.056	+0.2%	€28.98	€29.01	€28.98	182
Tue, Aug 11	€28.95	+0.04	+0.1%	€28.92	€28.96	€28.92	50
Mon, Aug 10	€28.91	-0.032	-0.1%	€28.94	€28.94	€28.91	0
Fri, Aug 7	€28.95	-0.051	-0.2%	€28.98	€28.99	€28.95	0
Thu, Aug 6	€29.00	+0.023	+0.1%	€28.99	€29.00	€28.98	329
Wed, Aug 5	€28.97	-0.081	-0.3%	€29.03	€29.03	€28.97	24
Tue, Aug 4	€29.05	+0.045	+0.2%	€29.02	€29.05	€28.96	182
Mon, Aug 3	€29.01	+0.066	+0.2%	€28.95	€29.01	€28.95	198
Fri, Jul 31	€28.94	-0.039	-0.1%	€29.01	€29.01	€28.94	182
Thu, Jul 30	€28.98	-0.313	-1.1%	€29.10	€29.12	€28.98	238
Wed, Jul 29	€29.30	-0.027	-0.1%	€29.29	€29.30	€29.29	1
Tue, Jul 28	€29.32	+0.025	+0.1%	€29.34	€29.39	€29.32	3
Mon, Jul 27	€29.30	+0.052	+0.2%	€29.21	€29.31	€29.21	189
Fri, Jul 24	€29.25	+0.004	0.0%	€29.21	€29.25	€29.21	0
Thu, Jul 23	€29.24	+0.043	+0.1%	€29.14	€29.24	€29.14	0
Wed, Jul 22	€29.20	-0.056	-0.2%	€29.25	€29.25	€29.20	180
Tue, Jul 21	€29.25	-0.026	-0.1%	€29.28	€29.28	€29.25	180
Mon, Jul 20	€29.28	0.00	0.0%	€29.24	€29.28	€29.24	75

Ticker: Xetra:XUT7
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:XUT7 · Home listing · This page	Xetra	Germany	EUR
LSE:XUT7	LSE	United Kingdom	USD