Stock listing

Xetra:XUML Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD Aktie

Home listing (Xetra) of Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD

Follow Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.

Share price · XETR:XUML

€30.02 EUR -0.26 (-0.9%)

Close on Oct 22, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €29.91 – €30.08 EUROct 22, 2026
Volume: 5,822 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XUML · Home	€30.02 EUR	-0.26 (-0.9%)	5,822	€29.91	€30.08	€29.91	€30.28	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XUML · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€30.02	-0.26	-0.9%	€29.91	€30.08	€29.91	5,822
Wed, Oct 21	€30.28	+0.16	+0.5%	€30.23	€30.28	€30.19	8
Tue, Oct 20	€30.12	-0.155	-0.5%	€30.20	€30.20	€30.12	8
Mon, Oct 19	€30.28	+0.04	+0.1%	€30.31	€30.31	€30.23	1
Fri, Oct 16	€30.24	-0.145	-0.5%	€30.40	€30.40	€30.24	19
Thu, Oct 15	€30.38	-0.305	-1.0%	€30.43	€30.43	€30.31	19
Wed, Oct 14	€30.69	+0.105	+0.3%	€30.78	€30.79	€30.69	4
Tue, Oct 13	€30.58	-0.23	-0.7%	€30.76	€30.76	€30.58	4
Mon, Oct 12	€30.81	+0.115	+0.4%	€30.86	€30.86	€30.79	4
Fri, Oct 9	€30.70	+0.065	+0.2%	€30.66	€30.72	€30.66	3
Thu, Oct 8	€30.63	+0.115	+0.4%	€30.49	€30.63	€30.41	3
Wed, Oct 7	€30.52	-0.045	-0.1%	€30.71	€30.71	€30.52	14
Tue, Oct 6	€30.56	+0.105	+0.3%	€30.63	€30.63	€30.56	15
Mon, Oct 5	€30.46	+0.335	+1.1%	€30.29	€30.46	€30.29	15
Fri, Oct 2	€30.12	+0.29	+1.0%	€30.00	€30.15	€30.00	2,382
Thu, Oct 1	€29.83	+0.035	+0.1%	€29.89	€29.90	€29.83	2,382
Wed, Sep 30	€29.80	+0.075	+0.3%	€29.74	€29.80	€29.68	194
Tue, Sep 29	€29.72	+0.185	+0.6%	€29.60	€29.72	€29.60	1
Mon, Sep 28	€29.54	-0.085	-0.3%	€29.56	€29.57	€29.54	1
Fri, Sep 25	€29.62	+0.17	+0.6%	€29.64	€29.64	€29.62	1
Thu, Sep 24	€29.45	-0.095	-0.3%	€29.41	€29.45	€29.38	1
Wed, Sep 23	€29.55	-0.015	-0.1%	€29.72	€29.75	€29.55	1
Tue, Sep 22	€29.56	+0.21	+0.7%	€29.62	€29.62	€29.56	10
Mon, Sep 21	€29.35	+0.345	+1.2%	€29.17	€29.35	€29.17	10
Fri, Sep 18	€29.01	+0.07	+0.2%	€29.08	€29.08	€29.01	10
Thu, Sep 17	€28.94	-0.005	0.0%	€29.01	€29.07	€28.94	10
Wed, Sep 16	€28.94	+0.155	+0.5%	€28.91	€28.96	€28.91	10
Tue, Sep 15	€28.79	-0.12	-0.4%	€28.88	€28.92	€28.79	1
Mon, Sep 14	€28.91	-0.05	-0.2%	€28.82	€28.91	€28.76	1
Fri, Sep 11	€28.96	+0.315	+1.1%	€28.68	€28.96	€28.68	1
Thu, Sep 10	€28.64	+0.01	0.0%	€28.75	€28.75	€28.64	180
Wed, Sep 9	€28.63	-0.25	-0.9%	€28.84	€28.84	€28.63	180
Tue, Sep 8	€28.88	+0.005	0.0%	€28.91	€28.91	€28.88	180
Mon, Sep 7	€28.88	-0.07	-0.2%	€28.99	€28.99	€28.88	180
Fri, Sep 4	€28.95	-0.075	-0.3%	€29.02	€29.07	€28.95	26
Thu, Sep 3	€29.02	+0.045	+0.2%	€28.89	€29.02	€28.88	4
Wed, Sep 2	€28.98	+0.03	+0.1%	€28.86	€28.98	€28.79	4
Tue, Sep 1	€28.95	-0.105	-0.4%	€29.14	€29.14	€28.95	4
Mon, Aug 31	€29.05	-0.385	-1.3%	€29.25	€29.25	€29.05	4
Fri, Aug 28	€29.44	+0.245	+0.8%	€29.26	€29.47	€29.24	4
Thu, Aug 27	€29.19	+0.115	+0.4%	€29.14	€29.20	€29.14	20
Wed, Aug 26	€29.08	+0.14	+0.5%	€28.96	€29.09	€28.96	20
Tue, Aug 25	€28.94	+0.015	+0.1%	€29.08	€29.10	€28.94	1
Mon, Aug 24	€28.92	+0.115	+0.4%	€28.80	€28.92	€28.77	1
Fri, Aug 21	€28.81	+0.015	+0.1%	€28.69	€28.81	€28.69	17
Thu, Aug 20	€28.79	-0.20	-0.7%	€28.90	€28.90	€28.79	14
Wed, Aug 19	€28.99	-0.18	-0.6%	€29.14	€29.14	€28.99	14
Tue, Aug 18	€29.17	-0.25	-0.8%	€29.29	€29.29	€29.17	14
Mon, Aug 17	€29.42	-0.145	-0.5%	€29.58	€29.58	€29.42	12
Fri, Aug 14	€29.57	-0.335	-1.1%	€29.84	€29.84	€29.57	12
Thu, Aug 13	€29.90	+0.12	+0.4%	€29.89	€29.90	€29.84	12
Wed, Aug 12	€29.78	-0.05	-0.2%	€29.85	€29.92	€29.78	12
Tue, Aug 11	€29.83	-0.05	-0.2%	€29.91	€29.93	€29.83	1
Mon, Aug 10	€29.88	-0.07	-0.2%	€30.02	€30.02	€29.88	37
Fri, Aug 7	€29.95	+0.145	+0.5%	€29.91	€29.95	€29.91	37
Thu, Aug 6	€29.81	-0.10	-0.3%	€29.85	€29.88	€29.81	37
Wed, Aug 5	€29.91	+0.11	+0.4%	€30.23	€30.23	€29.91	37
Tue, Aug 4	€29.80	+0.54	+1.8%	€29.40	€29.80	€29.39	3
Mon, Aug 3	€29.26	+0.41	+1.4%	€29.12	€29.26	€29.12	3
Fri, Jul 31	€28.85	+0.13	+0.5%	€28.99	€29.08	€28.85	3
Thu, Jul 30	€28.72	-0.39	-1.3%	€28.83	€28.83	€28.72	8
Wed, Jul 29	€29.11	-0.28	-1.0%	€29.23	€29.30	€29.11	8
Tue, Jul 28	€29.39	+0.325	+1.1%	€29.17	€29.39	€29.17	1
Mon, Jul 27	€29.06	-0.185	-0.6%	€29.28	€29.41	€29.06	1
Fri, Jul 24	€29.25	+0.26	+0.9%	€29.04	€29.25	€29.04	3
Thu, Jul 23	€28.99	-0.42	-1.4%	€29.25	€29.25	€28.98	3
Wed, Jul 22	€29.41	-0.03	-0.1%	€29.24	€29.41	€29.24	43

Ticker: Xetra:XUML
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XUML · Home listing · This page	Xetra	Germany	EUR
LSE:XUML	LSE	United Kingdom	USD