Stock listing
Xetra:XUHC Xtrackers MSCI USA Health Care UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI USA Health Care UCITS ETF
Follow Xtrackers MSCI USA Health Care UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XUHC
€63.87 EUR +1.43 (+2.3%)
Close on Oct 20, 2026
- Day range
- €62.70 – €63.87 EUROct 20, 2026
- Volume
- 10,478 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XUHC · Home | €63.87 EUR | +1.43 (+2.3%) | 10,478 | €62.70 | €63.87 | €62.70 | €62.44 | Close on Oct 20, 2026 |
| LSE:XSHC | 5,366.00p GBX (pence) | +107.00 (+2.0%) | 5,043 | 5,274.00p | 5,366.00p | 5,271.24p | 5,259.00p | Close on Oct 20, 2026 |
| LSE:XUHC | $71.65 USD | +1.64 (+2.3%) | 2,533 | $70.42 | $71.78 | $70.38 | $70.01 | Close on Oct 20, 2026 |
| Frankfurt:XUHC | €63.71 EUR | +1.32 (+2.1%) | — | €62.69 | €63.76 | €62.65 | €62.39 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XUHC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €63.87 | +1.43 | +2.3% | €62.70 | €63.87 | €62.70 | 10,478 | |
| €62.44 | -0.50 | -0.8% | €62.78 | €62.94 | €62.44 | 1,874 | |
| €62.94 | -0.71 | -1.1% | €63.05 | €63.12 | €62.93 | 5,742 | |
| €63.65 | +1.54 | +2.5% | €62.67 | €63.71 | €62.62 | 4,745 | |
| €62.11 | +1.38 | +2.3% | €60.62 | €62.18 | €60.62 | 5,830 | |
| €60.73 | -0.60 | -1.0% | €62.01 | €62.13 | €60.71 | 16,684 | |
| €61.33 | +0.70 | +1.2% | €61.03 | €61.33 | €61.03 | 6,159 | |
| €60.63 | +1.44 | +2.4% | €59.88 | €60.79 | €59.83 | 2,706 | |
| €59.19 | -1.67 | -2.7% | €60.40 | €60.46 | €58.98 | 7,766 | |
| €60.86 | +1.33 | +2.2% | €59.64 | €60.86 | €59.64 | 5,529 | |
| €59.53 | +0.09 | +0.2% | €59.85 | €59.98 | €59.08 | 4,020 | |
| €59.44 | +0.34 | +0.6% | €59.35 | €59.61 | €59.28 | 2,191 | |
| €59.10 | -0.50 | -0.8% | €59.29 | €59.52 | €58.98 | 2,702 | |
| €59.60 | -0.53 | -0.9% | €59.51 | €59.79 | €59.36 | 13,299 | |
| €60.13 | +0.22 | +0.4% | €60.36 | €60.38 | €59.88 | 8,455 | |
| €59.91 | -0.33 | -0.5% | €60.40 | €60.59 | €59.67 | 6,288 | |
| €60.24 | +0.51 | +0.9% | €60.28 | €60.40 | €59.88 | 13,918 | |
| €59.73 | -0.10 | -0.2% | €59.76 | €59.83 | €59.50 | 2,156 | |
| €59.83 | +0.34 | +0.6% | €59.36 | €60.41 | €59.25 | 7,561 | |
| €59.49 | -0.25 | -0.4% | €59.69 | €60.02 | €59.49 | 1,486 | |
| €59.74 | +0.73 | +1.2% | €59.19 | €59.81 | €58.88 | 9,243 | |
| €59.01 | +0.26 | +0.4% | €58.87 | €59.03 | €58.50 | 3,644 | |
| €58.75 | +0.05 | +0.1% | €58.79 | €58.97 | €58.62 | 4,242 | |
| €58.70 | +0.28 | +0.5% | €58.70 | €58.80 | €58.46 | 27,062 | |
| €58.42 | +0.36 | +0.6% | €58.08 | €58.42 | €58.08 | 19,158 | |
| €58.06 | -0.01 | 0.0% | €58.13 | €58.25 | €57.60 | 17,838 | |
| €58.07 | +1.08 | +1.9% | €57.65 | €58.44 | €57.65 | 24,835 | |
| €56.99 | -0.19 | -0.3% | €57.45 | €57.71 | €56.99 | 9,289 | |
| €57.18 | -0.31 | -0.5% | €57.61 | €57.85 | €57.13 | 3,232 | |
| €57.49 | -0.07 | -0.1% | €57.50 | €57.67 | €57.27 | 2,266 | |
| €57.56 | -1.06 | -1.8% | €58.47 | €58.69 | €57.53 | 7,258 | |
| €58.62 | -0.52 | -0.9% | €58.82 | €58.82 | €58.59 | 3,228 | |
| €59.14 | -0.37 | -0.6% | €59.47 | €59.51 | €59.00 | 1,850 | |
| €59.51 | -0.22 | -0.4% | €59.60 | €59.89 | €59.08 | 9,111 | |
| €59.73 | +0.47 | +0.8% | €59.39 | €59.96 | €59.36 | 565 | |
| €59.26 | +0.59 | +1.0% | €58.85 | €59.80 | €58.85 | 2,875 | |
| €58.67 | -0.33 | -0.6% | €58.80 | €58.86 | €58.50 | 5,303 | |
| €59.00 | -0.27 | -0.5% | €59.07 | €59.16 | €58.71 | 3,573 | |
| €59.27 | -0.41 | -0.7% | €59.34 | €59.45 | €58.96 | 9,167 | |
| €59.68 | -0.44 | -0.7% | €59.94 | €60.10 | €59.62 | 2,727 | |
| €60.12 | +0.44 | +0.7% | €59.89 | €60.17 | €59.69 | 2,651 | |
| €59.68 | -0.32 | -0.5% | €60.04 | €60.12 | €59.56 | 3,163 | |
| €60.00 | +0.02 | 0.0% | €58.93 | €60.08 | €58.85 | 2,239 | |
| €59.98 | +0.08 | +0.1% | €59.85 | €59.98 | €59.49 | 1,350 | |
| €59.90 | +0.64 | +1.1% | €58.78 | €60.44 | €58.72 | 3,190 | |
| €59.26 | +0.80 | +1.4% | €58.38 | €59.27 | €58.36 | 2,328 | |
| €58.46 | +0.08 | +0.1% | €58.10 | €58.46 | €57.94 | 1,927 | |
| €58.38 | -0.78 | -1.3% | €58.96 | €58.96 | €58.06 | 4,451 | |
| €59.16 | +0.21 | +0.4% | €59.16 | €59.26 | €59.08 | 5,416 | |
| €58.95 | +0.21 | +0.4% | €58.78 | €58.95 | €58.02 | 1,549 | |
| €58.74 | +0.08 | +0.1% | €58.93 | €59.24 | €58.74 | 701 | |
| €58.66 | +1.06 | +1.8% | €57.84 | €58.70 | €57.69 | 4,316 | |
| €57.60 | +0.29 | +0.5% | €57.58 | €57.76 | €57.06 | 21,038 | |
| €57.31 | +0.35 | +0.6% | €57.65 | €58.33 | €57.21 | 1,624 | |
| €56.96 | +0.37 | +0.7% | €56.70 | €57.51 | €56.70 | 28,210 | |
| €56.59 | -0.14 | -0.2% | €56.89 | €56.89 | €56.35 | 3,860 | |
| €56.73 | -0.16 | -0.3% | €57.08 | €57.49 | €56.71 | 17,709 | |
| €56.89 | -0.02 | 0.0% | €57.47 | €57.47 | €56.56 | 12,366 | |
| €56.91 | -2.67 | -4.5% | €58.57 | €58.59 | €56.76 | 17,343 | |
| €59.58 | +0.43 | +0.7% | €59.45 | €59.63 | €59.22 | 5,956 | |
| €59.15 | +0.79 | +1.4% | €58.43 | €59.69 | €58.35 | 4,769 | |
| €58.36 | +0.56 | +1.0% | €57.95 | €58.51 | €57.78 | 2,105 | |
| €57.80 | +0.36 | +0.6% | €57.53 | €57.94 | €57.46 | 1,423 | |
| €57.44 | +0.64 | +1.1% | €56.49 | €57.44 | €56.40 | 3,924 | |
| €56.80 | +0.25 | +0.4% | €56.83 | €57.04 | €56.78 | 2,014 | |
| €56.55 | -0.24 | -0.4% | €56.35 | €56.69 | €55.82 | 3,391 | |
| €56.79 | -0.63 | -1.1% | €56.93 | €57.10 | €56.79 | 2,896 |
- Ticker
- Xetra:XUHC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI USA Health Care UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Health Care UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XUHC · Home listing · This page | Xetra | Germany | EUR |
| LSE:XSHC | LSE | United Kingdom | GBX |
| LSE:XUHC | LSE | United Kingdom | USD |
| SIX Swiss:XUHC | SIX Swiss | Switzerland | CHF |
| AQUIS:XSHC.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:XUHC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Health Care UCITS ETF.