Stock listing
Xetra:XUGA Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD Aktie
Home listing (Xetra) of Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD
Follow Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Share price · XETR:XUGA
€30.00 EUR +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- €29.97 – €30.06 EUROct 20, 2026
- Volume
- 8 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XUGA · Home | €30.00 EUR | +0.01 (0.0%) | 8 | €30.06 | €30.06 | €29.97 | €29.99 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XUGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.00 | +0.01 | 0.0% | €30.06 | €30.06 | €29.97 | 8 | |
| €29.99 | -0.07 | -0.2% | €29.92 | €29.99 | €29.89 | 224 | |
| €30.06 | -0.005 | 0.0% | €30.14 | €30.14 | €30.06 | 393 | |
| €30.06 | 0.00 | 0.0% | €30.06 | €30.06 | €30.06 | 7 | |
| €30.06 | -0.045 | -0.1% | €30.25 | €30.33 | €30.06 | 415 | |
| €30.11 | -0.165 | -0.5% | €30.23 | €30.26 | €30.11 | 136 | |
| €30.27 | +0.27 | +0.9% | €30.11 | €30.27 | €30.11 | 389 | |
| €30.00 | +0.285 | +1.0% | €29.88 | €30.00 | €29.88 | 1,234 | |
| €29.72 | +0.015 | +0.1% | €29.73 | €29.73 | €29.66 | 250 | |
| €29.70 | -0.025 | -0.1% | €29.84 | €29.85 | €29.65 | 38 | |
| €29.73 | +0.175 | +0.6% | €29.67 | €29.73 | €29.61 | 33 | |
| €29.55 | +0.38 | +1.3% | €29.30 | €29.55 | €29.30 | 34 | |
| €29.17 | +0.085 | +0.3% | €29.23 | €29.32 | €29.17 | 1,315 | |
| €29.09 | -0.025 | -0.1% | €29.05 | €29.09 | €29.02 | 171 | |
| €29.11 | +0.09 | +0.3% | €29.15 | €29.15 | €29.04 | 2 | |
| €29.02 | +0.08 | +0.3% | €28.95 | €29.06 | €28.95 | 80 | |
| €28.94 | -0.105 | -0.4% | €29.08 | €29.11 | €28.94 | 80 | |
| €29.05 | +0.03 | +0.1% | €29.09 | €29.11 | €29.05 | 80 | |
| €29.02 | -0.025 | -0.1% | €28.87 | €29.02 | €28.87 | 11 | |
| €29.04 | +0.005 | 0.0% | €29.11 | €29.15 | €29.04 | 1 | |
| €29.04 | +0.05 | +0.2% | €29.17 | €29.17 | €29.04 | 432 | |
| €28.99 | +0.305 | +1.1% | €28.81 | €28.99 | €28.81 | 432 | |
| €28.68 | -0.155 | -0.5% | €28.87 | €28.87 | €28.68 | 1,262 | |
| €28.84 | +0.01 | 0.0% | €28.99 | €29.08 | €28.84 | 1,262 | |
| €28.83 | +0.135 | +0.5% | €28.72 | €28.83 | €28.72 | 2 | |
| €28.69 | -0.125 | -0.4% | €28.89 | €28.89 | €28.69 | 2 | |
| €28.82 | +0.22 | +0.8% | €28.70 | €28.82 | €28.70 | 107 | |
| €28.60 | +0.215 | +0.8% | €28.51 | €28.60 | €28.51 | 107 | |
| €28.38 | -0.065 | -0.2% | €28.53 | €28.53 | €28.38 | 107 | |
| €28.45 | -0.225 | -0.8% | €28.62 | €28.62 | €28.45 | 107 | |
| €28.67 | -0.175 | -0.6% | €28.80 | €28.86 | €28.67 | 107 | |
| €28.85 | -0.11 | -0.4% | €28.90 | €28.91 | €28.81 | 192 | |
| €28.96 | -0.245 | -0.8% | €29.11 | €29.14 | €28.96 | 320 | |
| €29.20 | +0.18 | +0.6% | €28.96 | €29.20 | €28.96 | 13 | |
| €29.02 | +0.12 | +0.4% | €28.84 | €29.02 | €28.81 | 150 | |
| €28.90 | -0.115 | -0.4% | €29.04 | €29.04 | €28.90 | 195 | |
| €29.02 | -0.455 | -1.5% | €29.21 | €29.21 | €29.02 | 195 | |
| €29.47 | +0.22 | +0.8% | €29.25 | €29.47 | €29.24 | 195 | |
| €29.25 | -0.035 | -0.1% | €29.32 | €29.35 | €29.25 | 195 | |
| €29.29 | +0.095 | +0.3% | €29.17 | €29.29 | €29.17 | 81 | |
| €29.19 | +0.07 | +0.2% | €29.28 | €29.28 | €29.19 | 501 | |
| €29.12 | +0.10 | +0.3% | €29.06 | €29.12 | €29.02 | 501 | |
| €29.02 | +0.065 | +0.2% | €28.86 | €29.04 | €28.86 | 103 | |
| €28.96 | -0.255 | -0.9% | €29.10 | €29.10 | €28.96 | 103 | |
| €29.21 | -0.09 | -0.3% | €29.17 | €29.21 | €29.17 | 4 | |
| €29.30 | -0.05 | -0.2% | €29.25 | €29.31 | €29.25 | 1,145 | |
| €29.35 | -0.265 | -0.9% | €29.57 | €29.57 | €29.35 | 2 | |
| €29.62 | +0.065 | +0.2% | €29.77 | €29.77 | €29.62 | 222 | |
| €29.55 | +0.055 | +0.2% | €29.61 | €29.65 | €29.55 | 419 | |
| €29.50 | -0.205 | -0.7% | €29.65 | €29.66 | €29.50 | 419 | |
| €29.70 | +0.05 | +0.2% | €29.69 | €29.77 | €29.69 | 419 | |
| €29.65 | +0.095 | +0.3% | €29.58 | €29.65 | €29.58 | 100 | |
| €29.56 | +0.075 | +0.3% | €29.63 | €29.65 | €29.56 | 1,467 | |
| €29.48 | -0.05 | -0.2% | €29.57 | €29.58 | €29.48 | 709 | |
| €29.53 | +0.12 | +0.4% | €29.72 | €29.82 | €29.53 | 636 | |
| €29.41 | +0.23 | +0.8% | €29.34 | €29.41 | €29.20 | 504 | |
| €29.18 | +0.565 | +2.0% | €28.94 | €29.18 | €28.94 | 40 | |
| €28.62 | +0.34 | +1.2% | €28.73 | €28.79 | €28.62 | 402 | |
| €28.28 | -0.625 | -2.2% | €28.67 | €28.67 | €28.28 | 402 | |
| €28.90 | -0.125 | -0.4% | €29.05 | €29.09 | €28.90 | 237 | |
| €29.03 | +0.375 | +1.3% | €28.78 | €29.03 | €28.78 | 1 | |
| €28.65 | +0.065 | +0.2% | €28.55 | €28.71 | €28.55 | 1 | |
| €28.59 | +0.37 | +1.3% | €28.36 | €28.59 | €28.36 | 81 | |
| €28.22 | -0.335 | -1.2% | €28.38 | €28.40 | €28.22 | 81 | |
| €28.55 | -0.08 | -0.3% | €28.63 | €28.63 | €28.55 | 2 | |
| €28.63 | -0.115 | -0.4% | €28.76 | €28.76 | €28.63 | 2 | |
| €28.75 | +0.20 | +0.7% | €28.60 | €28.75 | €28.60 | 258 |
- Ticker
- Xetra:XUGA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XUGA · Home listing · This page | Xetra | Germany | EUR |
| LSE:XUGA | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD.