Stock listing
Xetra:XUFN Xtrackers MSCI USA Financials UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI USA Financials UCITS ETF
Follow Xtrackers MSCI USA Financials UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XUFN
€36.19 EUR -0.27 (-0.7%)
Close on Oct 19, 2026
- Day range
- €36.15 – €36.42 EUROct 19, 2026
- Volume
- 9,618 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XUFN · Home | €36.19 EUR | -0.27 (-0.7%) | 9,618 | €36.37 | €36.42 | €36.15 | €36.46 | Close on Oct 19, 2026 |
| LSE:XSFN | 3,049.25p GBX (pence) | -26.25 (-0.9%) | 1,006 | 3,062.50p | 3,063.50p | 3,043.50p | 3,075.50p | Close on Oct 19, 2026 |
| LSE:XUFN | $40.62 USD | -0.40 (-1.0%) | 2,221 | $40.82 | $40.82 | $40.60 | $41.02 | Close on Oct 19, 2026 |
| Frankfurt:XUFN | €36.12 EUR | +0.075 (+0.2%) | — | €36.06 | €36.48 | €36.06 | €36.05 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XUFN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.19 | -0.27 | -0.7% | €36.37 | €36.42 | €36.15 | 9,618 | |
| €36.46 | +0.595 | +1.7% | €36.16 | €36.56 | €36.13 | 3,948 | |
| €35.87 | 0.00 | 0.0% | €35.87 | €35.87 | €35.87 | 2,222 | |
| €35.87 | -0.38 | -1.0% | €35.97 | €36.17 | €35.72 | 5,964 | |
| €36.25 | -0.035 | -0.1% | €36.44 | €36.49 | €36.00 | 9,302 | |
| €36.28 | +0.425 | +1.2% | €36.00 | €36.28 | €36.00 | 8,922 | |
| €35.86 | +0.68 | +1.9% | €35.48 | €35.86 | €35.48 | 6,873 | |
| €35.18 | +0.02 | +0.1% | €35.23 | €35.23 | €35.08 | 47,124 | |
| €35.16 | -0.215 | -0.6% | €35.35 | €35.49 | €34.95 | 3,301 | |
| €35.37 | +0.135 | +0.4% | €35.38 | €35.41 | €35.23 | 3,913 | |
| €35.24 | +0.39 | +1.1% | €35.07 | €35.31 | €35.01 | 3,021 | |
| €34.85 | +0.255 | +0.7% | €34.99 | €35.16 | €34.77 | 1,314 | |
| €34.59 | -0.18 | -0.5% | €34.61 | €34.73 | €34.49 | 4,356 | |
| €34.77 | -0.195 | -0.6% | €35.14 | €35.14 | €34.77 | 13,958 | |
| €34.97 | -0.14 | -0.4% | €35.12 | €35.17 | €34.97 | 1,211 | |
| €35.11 | -0.115 | -0.3% | €35.41 | €35.45 | €35.11 | 6,133 | |
| €35.22 | +0.13 | +0.4% | €35.21 | €35.26 | €35.08 | 4,593 | |
| €35.09 | -0.26 | -0.7% | €35.18 | €35.40 | €35.09 | 2,936 | |
| €35.35 | +0.235 | +0.7% | €35.32 | €35.49 | €35.20 | 5,522 | |
| €35.12 | -0.69 | -1.9% | €35.88 | €36.04 | €35.10 | 3,632 | |
| €35.81 | +0.12 | +0.3% | €35.84 | €36.01 | €35.76 | 1,880 | |
| €35.69 | -0.02 | -0.1% | €35.70 | €35.70 | €35.48 | 38,095 | |
| €35.71 | -0.165 | -0.5% | €35.98 | €36.00 | €35.47 | 6,052 | |
| €35.87 | -0.07 | -0.2% | €36.16 | €36.19 | €35.84 | 21,345 | |
| €35.94 | -0.32 | -0.9% | €36.13 | €36.22 | €35.94 | 8,239 | |
| €36.26 | +0.12 | +0.3% | €36.48 | €36.61 | €36.26 | 24,670 | |
| €36.14 | +0.18 | +0.5% | €36.19 | €36.43 | €36.08 | 2,034 | |
| €35.96 | -0.085 | -0.2% | €36.19 | €36.19 | €35.88 | 1,111 | |
| €36.05 | -0.29 | -0.8% | €36.15 | €36.15 | €35.76 | 3,222 | |
| €36.34 | -0.17 | -0.5% | €36.44 | €36.49 | €36.33 | 1,852 | |
| €36.51 | -0.145 | -0.4% | €36.62 | €36.65 | €36.42 | 10,203 | |
| €36.65 | -0.265 | -0.7% | €36.89 | €36.90 | €36.63 | 2,274 | |
| €36.92 | +0.295 | +0.8% | €36.50 | €36.98 | €36.48 | 7,072 | |
| €36.62 | +0.21 | +0.6% | €36.36 | €36.71 | €36.29 | 5,692 | |
| €36.41 | -0.11 | -0.3% | €36.59 | €36.59 | €36.39 | 6,084 | |
| €36.52 | -0.44 | -1.2% | €36.67 | €36.73 | €36.52 | 5,664 | |
| €36.96 | +0.325 | +0.9% | €36.60 | €36.98 | €36.52 | 342 | |
| €36.64 | -0.045 | -0.1% | €36.63 | €36.70 | €36.46 | 11,774 | |
| €36.68 | +0.125 | +0.3% | €36.73 | €36.85 | €36.68 | 1,805 | |
| €36.56 | -0.125 | -0.3% | €36.71 | €36.76 | €36.46 | 13,760 | |
| €36.68 | +0.505 | +1.4% | €36.31 | €36.71 | €36.25 | 2,461 | |
| €36.18 | +0.04 | +0.1% | €35.82 | €36.18 | €35.82 | 1,054 | |
| €36.14 | -0.35 | -1.0% | €36.15 | €36.20 | €36.00 | 3,235 | |
| €36.49 | -0.45 | -1.2% | €36.73 | €36.79 | €36.44 | 2,513 | |
| €36.94 | -0.055 | -0.1% | €36.82 | €36.94 | €36.77 | 1,843 | |
| €36.99 | -0.21 | -0.6% | €37.11 | €37.11 | €36.99 | 4,201 | |
| €37.20 | +0.095 | +0.3% | €37.36 | €37.37 | €37.20 | 3,177 | |
| €37.11 | +0.055 | +0.1% | €37.24 | €37.35 | €37.07 | 8,301 | |
| €37.05 | -0.055 | -0.1% | €37.06 | €37.08 | €37.00 | 2,408 | |
| €37.11 | 0.00 | 0.0% | €37.01 | €37.11 | €37.00 | 1,522 | |
| €37.11 | +0.295 | +0.8% | €36.86 | €37.11 | €36.80 | 13,368 | |
| €36.81 | -0.165 | -0.4% | €37.06 | €37.09 | €36.70 | 60,017 | |
| €36.98 | -0.07 | -0.2% | €37.32 | €37.47 | €36.98 | 1,893 | |
| €37.05 | -0.13 | -0.3% | €37.11 | €37.30 | €37.05 | 2,957 | |
| €37.18 | +0.465 | +1.3% | €36.78 | €37.18 | €36.71 | 25,241 | |
| €36.71 | +0.105 | +0.3% | €36.72 | €36.87 | €36.66 | 4,646 | |
| €36.61 | +0.42 | +1.2% | €36.67 | €36.75 | €36.53 | 1,690 | |
| €36.19 | -0.935 | -2.5% | €36.62 | €36.64 | €36.16 | 11,079 | |
| €37.12 | -0.18 | -0.5% | €37.42 | €37.47 | €37.11 | 2,679 | |
| €37.30 | +0.36 | +1.0% | €37.09 | €37.30 | €37.09 | 1,678 | |
| €36.94 | +0.355 | +1.0% | €36.72 | €37.12 | €36.70 | 10,789 | |
| €36.59 | +0.405 | +1.1% | €36.39 | €36.59 | €36.38 | 2,645 | |
| €36.18 | -0.15 | -0.4% | €36.32 | €36.37 | €36.16 | 5,974 | |
| €36.33 | -0.015 | 0.0% | €36.37 | €36.47 | €36.29 | 2,838 | |
| €36.35 | -0.11 | -0.3% | €36.33 | €36.36 | €36.23 | 2,439 | |
| €36.46 | -0.095 | -0.3% | €36.35 | €36.49 | €36.35 | 1,200 |
- Ticker
- Xetra:XUFN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI USA Financials UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Financials UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XUFN · Home listing · This page | Xetra | Germany | EUR |
| LSE:XSFN | LSE | United Kingdom | GBX |
| LSE:XUFN | LSE | United Kingdom | USD |
| SIX Swiss:XUFN | SIX Swiss | Switzerland | CHF |
| Frankfurt:XUFN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Financials UCITS ETF.