Stock listing

Xetra:XUEE Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution Aktie

Follow Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution into a list and get an email when it puts out news.

Share price · XETR:XUEE

€10.40 EUR -0.00 (-0.0%)

Close on Oct 22, 2026

Past 3 months -4.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.36 – €10.40 EUROct 22, 2026
Volume: 500 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XUEE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.40	-0.003	0.0%	€10.39	€10.40	€10.36	500
Wed, Oct 21	€10.40	-0.008	-0.1%	€10.38	€10.40	€10.37	500
Tue, Oct 20	€10.41	+0.03	+0.3%	€10.37	€10.41	€10.33	409
Mon, Oct 19	€10.38	-0.057	-0.6%	€10.44	€10.46	€10.38	583
Fri, Oct 16	€10.44	0.00	0.0%	€10.44	€10.46	€10.42	49
Thu, Oct 15	€10.44	+0.068	+0.7%	€10.40	€10.44	€10.40	500
Wed, Oct 14	€10.37	-0.02	-0.2%	€10.38	€10.42	€10.37	6
Tue, Oct 13	€10.39	+0.024	+0.2%	€10.38	€10.39	€10.38	500
Mon, Oct 12	€10.36	+0.012	+0.1%	€10.38	€10.38	€10.36	0
Fri, Oct 9	€10.35	+0.04	+0.4%	€10.37	€10.37	€10.35	1
Thu, Oct 8	€10.31	+0.02	+0.2%	€10.30	€10.31	€10.27	1
Wed, Oct 7	€10.29	-0.06	-0.6%	€10.30	€10.30	€10.27	1,971
Tue, Oct 6	€10.35	+0.096	+0.9%	€10.28	€10.36	€10.28	0
Mon, Oct 5	€10.26	-0.019	-0.2%	€10.26	€10.26	€10.25	45
Fri, Oct 2	€10.27	+0.056	+0.6%	€10.26	€10.28	€10.26	420
Thu, Oct 1	€10.22	-0.105	-1.0%	€10.31	€10.31	€10.22	1,084
Wed, Sep 30	€10.32	-0.02	-0.2%	€10.35	€10.38	€10.32	104
Tue, Sep 29	€10.34	+0.014	+0.1%	€10.35	€10.38	€10.34	178
Mon, Sep 28	€10.33	-0.072	-0.7%	€10.42	€10.42	€10.33	0
Fri, Sep 25	€10.40	-0.082	-0.8%	€10.47	€10.47	€10.40	100
Thu, Sep 24	€10.48	-0.066	-0.6%	€10.49	€10.52	€10.48	37,941
Wed, Sep 23	€10.55	-0.077	-0.7%	€10.62	€10.62	€10.50	787
Tue, Sep 22	€10.62	+0.011	+0.1%	€10.61	€10.63	€10.61	23,400
Mon, Sep 21	€10.61	+0.031	+0.3%	€10.61	€10.61	€10.60	410
Fri, Sep 18	€10.58	-0.027	-0.3%	€10.62	€10.63	€10.58	13
Thu, Sep 17	€10.61	+0.021	+0.2%	€10.57	€10.61	€10.57	55
Wed, Sep 16	€10.59	+0.047	+0.5%	€10.54	€10.59	€10.54	0
Tue, Sep 15	€10.54	-0.008	-0.1%	€10.54	€10.54	€10.54	0
Mon, Sep 14	€10.55	-0.069	-0.6%	€10.57	€10.57	€10.55	300
Fri, Sep 11	€10.62	-0.007	-0.1%	€10.60	€10.70	€10.59	648
Thu, Sep 10	€10.62	-0.041	-0.4%	€10.67	€10.67	€10.62	0
Wed, Sep 9	€10.67	-0.021	-0.2%	€10.68	€10.68	€10.67	1
Tue, Sep 8	€10.69	-0.012	-0.1%	€10.69	€10.70	€10.69	0
Mon, Sep 7	€10.70	-0.012	-0.1%	€10.70	€10.71	€10.68	81
Fri, Sep 4	€10.71	+0.007	+0.1%	€10.71	€10.73	€10.71	1,449
Thu, Sep 3	€10.70	+0.038	+0.4%	€10.67	€10.70	€10.67	0
Wed, Sep 2	€10.67	-0.015	-0.1%	€10.63	€10.68	€10.63	43
Tue, Sep 1	€10.68	-0.001	0.0%	€10.69	€10.69	€10.68	0
Mon, Aug 31	€10.68	-0.043	-0.4%	€10.72	€10.72	€10.68	0
Fri, Aug 28	€10.73	-0.008	-0.1%	€10.72	€10.74	€10.70	1,558
Thu, Aug 27	€10.73	+0.005	0.0%	€10.73	€10.74	€10.73	1,351
Wed, Aug 26	€10.73	-0.017	-0.2%	€10.73	€10.74	€10.73	4
Tue, Aug 25	€10.75	+0.054	+0.5%	€10.69	€10.75	€10.69	0
Mon, Aug 24	€10.69	+0.004	0.0%	€10.68	€10.69	€10.66	23,898
Fri, Aug 21	€10.69	-0.007	-0.1%	€10.68	€10.70	€10.68	391
Thu, Aug 20	€10.69	-0.046	-0.4%	€10.70	€10.73	€10.69	0
Wed, Aug 19	€10.74	-0.069	-0.6%	€10.69	€10.74	€10.68	1
Tue, Aug 18	€10.81	-0.036	-0.3%	€10.79	€10.82	€10.79	5
Mon, Aug 17	€10.85	-0.02	-0.2%	€10.86	€10.86	€10.85	0
Fri, Aug 14	€10.87	-0.007	-0.1%	€10.88	€10.88	€10.86	5
Thu, Aug 13	€10.87	+0.028	+0.3%	€10.84	€10.87	€10.84	0
Wed, Aug 12	€10.85	+0.01	+0.1%	€10.83	€10.85	€10.83	1,460
Tue, Aug 11	€10.84	-0.023	-0.2%	€10.81	€10.84	€10.81	2,836
Mon, Aug 10	€10.86	-0.014	-0.1%	€10.87	€10.88	€10.84	5,286
Fri, Aug 7	€10.87	+0.014	+0.1%	€10.85	€10.87	€10.85	0
Thu, Aug 6	€10.86	-0.022	-0.2%	€10.86	€10.87	€10.86	0
Wed, Aug 5	€10.88	+0.023	+0.2%	€10.89	€10.90	€10.88	16
Tue, Aug 4	€10.86	+0.04	+0.4%	€10.83	€10.86	€10.82	30
Mon, Aug 3	€10.82	+0.055	+0.5%	€10.79	€10.82	€10.79	0
Fri, Jul 31	€10.76	-0.008	-0.1%	€10.83	€10.83	€10.76	382
Thu, Jul 30	€10.77	-0.032	-0.3%	€10.76	€10.80	€10.76	30
Wed, Jul 29	€10.80	-0.009	-0.1%	€10.82	€10.82	€10.80	0
Tue, Jul 28	€10.81	-0.005	0.0%	€10.83	€10.83	€10.81	0
Mon, Jul 27	€10.82	+0.046	+0.4%	€10.80	€10.82	€10.80	3
Fri, Jul 24	€10.77	-0.002	0.0%	€10.76	€10.82	€10.76	683
Thu, Jul 23	€10.77	-0.069	-0.6%	€10.83	€10.83	€10.77	0
Wed, Jul 22	€10.84	-0.011	-0.1%	€10.85	€10.85	€10.84	0

Ticker: Xetra:XUEE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution.