Stock listing

Xetra:XUCM Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD Aktie

Home listing (Xetra) of Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD

Follow Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD into a list and get an email when it puts out news.

Share price · XETR:XUCM

€71.04 EUR +2.28 (+3.3%)

Close on Nov 4, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €68.47 – €71.10 EURNov 4, 2026
Volume: 1,453 sharesNov 4, 2026
Traded on an average day: €229,297 EURMedian day 1,036 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XUCM · Home	€71.04 EUR	+2.28 (+3.3%)	1,453	€68.47	€71.10	€68.47	€68.76	Close on Nov 4, 2026
LSE:XUCM	$80.32 USD	-1.61 (-2.0%)	49,926	$80.14	$80.40	$79.63	$81.93	Close on Oct 27, 2026
Dusseldorf:XUCM	€68.30 EUR	-3.57 (-5.0%)	—	€68.32	€68.91	€67.85	€71.87	Close on Oct 30, 2026
Frankfurt:XUCM	€67.89 EUR	-3.94 (-5.5%)	—	€68.33	€68.91	€67.89	€71.83	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XUCM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€71.04	+2.28	+3.3%	€68.47	€71.10	€68.47	1,453
Tue, Nov 3	€68.76	-0.09	-0.1%	€68.30	€68.76	€68.15	1,545
Mon, Nov 2	€68.85	+0.18	+0.3%	€68.51	€68.92	€67.92	18,681
Fri, Oct 30	€68.67	-0.57	-0.8%	€68.37	€68.90	€68.23	8,225
Thu, Oct 29	€69.24	-2.35	-3.3%	€69.47	€69.79	€68.63	11,886
Wed, Oct 28	€71.59	-0.48	-0.7%	€72.15	€72.18	€71.42	22,753
Tue, Oct 27	€72.07	+0.16	+0.2%	€71.76	€72.15	€71.49	44,211
Mon, Oct 26	€71.91	-1.23	-1.7%	€72.56	€73.00	€71.89	4,676
Fri, Oct 23	€73.14	-0.94	-1.3%	€73.39	€73.39	€72.99	867
Thu, Oct 22	€74.08	-0.98	-1.3%	€74.44	€74.44	€73.94	1,118
Wed, Oct 21	€75.06	-0.90	-1.2%	€75.66	€75.66	€74.75	10,425
Tue, Oct 20	€75.96	-0.31	-0.4%	€76.24	€76.24	€75.96	2
Mon, Oct 19	€76.27	-0.55	-0.7%	€76.58	€76.58	€75.92	1,524
Fri, Oct 16	€76.82	-1.13	-1.4%	€77.63	€77.63	€76.81	212
Thu, Oct 15	€77.95	+0.04	+0.1%	€76.38	€77.95	€76.38	1,245
Wed, Oct 14	€77.91	-0.63	-0.8%	€78.33	€78.60	€77.91	442
Tue, Oct 13	€78.54	+0.55	+0.7%	€77.61	€78.54	€77.59	47
Mon, Oct 12	€77.99	+1.11	+1.4%	€76.94	€78.02	€76.94	1,063
Fri, Oct 9	€76.88	-0.92	-1.2%	€77.27	€77.51	€76.88	357
Thu, Oct 8	€77.80	+0.45	+0.6%	€77.61	€77.96	€77.57	811
Wed, Oct 7	€77.35	+0.02	0.0%	€77.63	€77.85	€77.22	683
Tue, Oct 6	€77.33	+0.19	+0.2%	€77.65	€77.65	€77.17	3,848
Mon, Oct 5	€77.14	+1.18	+1.6%	€76.39	€77.14	€76.36	477
Fri, Oct 2	€75.96	-0.06	-0.1%	€75.89	€76.04	€75.89	168
Thu, Oct 1	€76.02	-0.77	-1.0%	€76.98	€76.98	€75.93	681
Wed, Sep 30	€76.79	+0.99	+1.3%	€76.07	€76.79	€76.07	1,991
Tue, Sep 29	€75.80	+0.01	0.0%	€75.74	€76.06	€75.74	2,747
Mon, Sep 28	€75.79	-0.97	-1.3%	€76.54	€76.86	€75.79	1,786
Fri, Sep 25	€76.76	-0.39	-0.5%	€77.54	€77.54	€76.76	379
Thu, Sep 24	€77.15	+0.24	+0.3%	€76.16	€77.15	€76.08	379
Wed, Sep 23	€76.91	-1.00	-1.3%	€77.44	€77.44	€76.50	4,378
Tue, Sep 22	€77.91	+0.68	+0.9%	€77.97	€78.31	€77.90	1,366
Mon, Sep 21	€77.23	+1.88	+2.5%	€75.80	€77.23	€75.71	7,305
Fri, Sep 18	€75.35	-0.77	-1.0%	€76.50	€76.50	€75.35	5,997
Thu, Sep 17	€76.12	-0.32	-0.4%	€76.61	€76.63	€75.91	2,190
Wed, Sep 16	€76.44	+0.24	+0.3%	€76.25	€76.52	€76.25	278
Tue, Sep 15	€76.20	-0.31	-0.4%	€76.68	€76.68	€76.06	1,567
Mon, Sep 14	€76.51	+1.53	+2.0%	€74.69	€76.51	€74.69	8,792
Fri, Sep 11	€74.98	+1.40	+1.9%	€74.00	€75.00	€74.00	2,655
Thu, Sep 10	€73.58	+0.31	+0.4%	€73.43	€73.69	€73.43	986
Wed, Sep 9	€73.27	-0.45	-0.6%	€73.65	€73.97	€73.27	345
Tue, Sep 8	€73.72	-0.01	0.0%	€73.47	€73.72	€73.32	1,341
Mon, Sep 7	€73.73	-0.21	-0.3%	€73.95	€73.95	€73.51	1,126
Fri, Sep 4	€73.94	-1.03	-1.4%	€74.94	€74.94	€73.94	6,902
Thu, Sep 3	€74.97	+0.73	+1.0%	€74.11	€74.97	€74.11	289
Wed, Sep 2	€74.24	+0.83	+1.1%	€73.32	€74.24	€73.14	186
Tue, Sep 1	€73.41	+0.09	+0.1%	€73.52	€73.52	€73.16	323
Mon, Aug 31	€73.32	-1.21	-1.6%	€74.01	€74.01	€73.32	140
Fri, Aug 28	€74.53	+1.57	+2.2%	€73.02	€74.53	€72.98	79
Thu, Aug 27	€72.96	-0.71	-1.0%	€73.25	€73.26	€72.96	10
Wed, Aug 26	€73.67	+0.07	+0.1%	€73.81	€74.08	€73.67	58
Tue, Aug 25	€73.60	+0.17	+0.2%	€73.37	€73.60	€73.37	673
Mon, Aug 24	€73.43	+0.73	+1.0%	€72.56	€73.43	€72.56	247
Fri, Aug 21	€72.70	+0.88	+1.2%	€71.98	€72.70	€71.98	69
Thu, Aug 20	€71.82	-1.12	-1.5%	€72.43	€72.47	€71.82	325
Wed, Aug 19	€72.94	-0.10	-0.1%	€72.49	€72.94	€72.20	1,036
Tue, Aug 18	€73.04	-0.22	-0.3%	€72.83	€73.25	€72.83	25
Mon, Aug 17	€73.26	-0.91	-1.2%	€74.29	€74.29	€73.26	760
Fri, Aug 14	€74.17	+0.54	+0.7%	€74.33	€74.41	€74.17	284
Thu, Aug 13	€73.63	+1.02	+1.4%	€73.08	€73.82	€73.08	3,895
Wed, Aug 12	€72.61	-1.39	-1.9%	€73.39	€73.46	€72.61	292
Tue, Aug 11	€74.00	+0.27	+0.4%	€74.12	€74.31	€73.62	887
Mon, Aug 10	€73.73	+0.02	0.0%	€73.73	€74.09	€73.62	5,422
Fri, Aug 7	€73.71	+0.29	+0.4%	€73.47	€73.81	€72.72	2,412
Thu, Aug 6	€73.42	-0.93	-1.3%	€73.50	€73.57	€73.33	394
Wed, Aug 5	€74.35	+0.07	+0.1%	€74.69	€75.20	€74.35	1,793
Tue, Aug 4	€74.28	-0.24	-0.3%	€74.56	€74.56	€73.67	1,067

Ticker: Xetra:XUCM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD is listed

Listing	Exchange	Country	Currency
Xetra:XUCM · Home listing · This page	Xetra	Germany	EUR
LSE:XUCM	LSE	United Kingdom	USD
LSE:XUCN	LSE	United Kingdom	GBP
Dusseldorf:XUCM	Dusseldorf	Germany	EUR
Frankfurt:XUCM	Frankfurt	Germany	EUR