Stock listing
Xetra:XUCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI USA Consumer Discretionary UCITS ETF
Follow Xtrackers MSCI USA Consumer Discretionary UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XUCD
€85.04 EUR +0.86 (+1.0%)
Close on Oct 19, 2026
- Day range
- €83.59 – €85.04 EUROct 19, 2026
- Volume
- 825 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XUCD · Home | €85.04 EUR | +0.86 (+1.0%) | 825 | €83.73 | €85.04 | €83.59 | €84.18 | Close on Oct 19, 2026 |
| LSE:XSCD | 7,162.50p GBX (pence) | +75.00 (+1.1%) | 79 | 7,051.00p | 7,162.50p | 7,042.00p | 7,087.50p | Close on Oct 19, 2026 |
| LSE:XUCD | $95.40 USD | +0.845 (+0.9%) | 117 | $93.85 | $95.40 | $93.85 | $94.56 | Close on Oct 19, 2026 |
| Frankfurt:XUCD | €84.87 EUR | +1.96 (+2.4%) | — | €83.82 | €84.96 | €83.53 | €82.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XUCD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €85.04 | +0.86 | +1.0% | €83.73 | €85.04 | €83.59 | 825 | |
| €84.18 | +0.12 | +0.1% | €84.65 | €84.75 | €84.15 | 426 | |
| €84.06 | +0.53 | +0.6% | €82.53 | €84.06 | €82.46 | 1,936 | |
| €83.53 | -0.54 | -0.6% | €83.97 | €84.22 | €83.39 | 139 | |
| €84.07 | -0.33 | -0.4% | €83.89 | €84.16 | €83.89 | 756 | |
| €84.40 | +0.44 | +0.5% | €84.61 | €84.67 | €84.09 | 1,446 | |
| €83.96 | +1.02 | +1.2% | €83.37 | €84.00 | €83.37 | 588 | |
| €82.94 | -0.13 | -0.2% | €83.20 | €83.20 | €82.89 | 323 | |
| €83.07 | +0.26 | +0.3% | €83.09 | €83.48 | €82.64 | 198 | |
| €82.81 | +0.71 | +0.9% | €82.43 | €82.81 | €82.33 | 105 | |
| €82.10 | +0.68 | +0.8% | €81.88 | €82.10 | €81.74 | 134 | |
| €81.42 | +1.28 | +1.6% | €80.73 | €81.69 | €80.70 | 105 | |
| €80.14 | +0.02 | 0.0% | €80.46 | €80.74 | €79.92 | 173 | |
| €80.12 | +0.12 | +0.2% | €80.15 | €80.29 | €79.73 | 343 | |
| €80.00 | +0.04 | +0.1% | €79.92 | €80.09 | €79.81 | 3,181 | |
| €79.96 | -0.51 | -0.6% | €80.86 | €80.86 | €79.96 | 9,383 | |
| €80.47 | -0.11 | -0.1% | €81.05 | €81.07 | €80.33 | 204 | |
| €80.58 | -0.62 | -0.8% | €80.74 | €80.86 | €80.56 | 75 | |
| €81.20 | -0.59 | -0.7% | €82.26 | €82.35 | €81.04 | 14,482 | |
| €81.79 | +0.45 | +0.6% | €82.04 | €82.44 | €81.79 | 673 | |
| €81.34 | +0.79 | +1.0% | €81.10 | €81.40 | €81.08 | 52 | |
| €80.55 | -0.42 | -0.5% | €80.97 | €80.99 | €80.55 | 6,586 | |
| €80.97 | +0.92 | +1.1% | €80.43 | €81.14 | €80.43 | 2,178 | |
| €80.05 | -0.05 | -0.1% | €79.87 | €80.05 | €79.87 | 180 | |
| €80.10 | -1.01 | -1.2% | €81.00 | €81.03 | €80.10 | 1,616 | |
| €81.11 | +0.12 | +0.1% | €80.92 | €81.48 | €80.76 | 5,287 | |
| €80.99 | +0.54 | +0.7% | €80.63 | €81.11 | €80.56 | 329 | |
| €80.45 | +0.07 | +0.1% | €80.59 | €80.59 | €79.92 | 7,556 | |
| €80.38 | -1.27 | -1.6% | €81.47 | €81.57 | €80.35 | 2,031 | |
| €81.65 | -0.22 | -0.3% | €81.66 | €81.76 | €81.42 | 765 | |
| €81.87 | +0.08 | +0.1% | €81.95 | €81.95 | €81.51 | 5,826 | |
| €81.79 | -1.75 | -2.1% | €82.89 | €82.98 | €81.69 | 7,918 | |
| €83.54 | +1.46 | +1.8% | €82.04 | €83.54 | €82.04 | 169 | |
| €82.08 | -0.25 | -0.3% | €82.09 | €82.26 | €81.81 | 262 | |
| €82.33 | -1.09 | -1.3% | €83.58 | €83.58 | €82.11 | 452 | |
| €83.42 | -0.64 | -0.8% | €83.86 | €83.86 | €83.35 | 421 | |
| €84.06 | +1.27 | +1.5% | €82.70 | €84.06 | €82.69 | 74 | |
| €82.79 | -0.46 | -0.6% | €83.09 | €83.22 | €82.76 | 801 | |
| €83.25 | -0.59 | -0.7% | €83.74 | €83.82 | €83.25 | 111 | |
| €83.84 | -0.53 | -0.6% | €84.39 | €84.49 | €83.80 | 565 | |
| €84.37 | +0.63 | +0.8% | €83.66 | €84.37 | €83.66 | 270 | |
| €83.74 | +0.73 | +0.9% | €83.09 | €83.75 | €82.92 | 1,386 | |
| €83.01 | -1.24 | -1.5% | €84.23 | €84.23 | €82.83 | 1,431 | |
| €84.25 | +0.30 | +0.4% | €83.21 | €84.25 | €83.13 | 149 | |
| €83.95 | +0.01 | 0.0% | €83.72 | €84.30 | €83.39 | 1,372 | |
| €83.94 | -0.87 | -1.0% | €84.83 | €84.85 | €83.94 | 306 | |
| €84.81 | -0.42 | -0.5% | €85.33 | €85.33 | €84.81 | 569 | |
| €85.23 | +0.21 | +0.2% | €85.39 | €85.39 | €85.13 | 194 | |
| €85.02 | -1.23 | -1.4% | €86.17 | €86.37 | €84.92 | 78 | |
| €86.25 | -0.26 | -0.3% | €86.48 | €86.69 | €86.25 | 124 | |
| €86.51 | -0.31 | -0.4% | €86.43 | €86.54 | €86.26 | 106 | |
| €86.82 | +1.18 | +1.4% | €85.60 | €86.82 | €85.41 | 2,602 | |
| €85.64 | -0.23 | -0.3% | €86.04 | €86.13 | €85.44 | 357 | |
| €85.87 | +0.25 | +0.3% | €86.15 | €86.48 | €85.87 | 2,855 | |
| €85.62 | -0.60 | -0.7% | €85.86 | €85.86 | €85.34 | 3,912 | |
| €86.22 | +2.81 | +3.4% | €84.62 | €86.28 | €84.62 | 534 | |
| €83.41 | +2.89 | +3.6% | €83.56 | €84.33 | €83.41 | 1,864 | |
| €80.52 | -0.87 | -1.1% | €81.08 | €81.08 | €80.29 | 108 | |
| €81.39 | -0.12 | -0.1% | €81.82 | €81.95 | €81.00 | 77 | |
| €81.51 | +0.98 | +1.2% | €80.69 | €81.51 | €80.69 | 1,980 | |
| €80.53 | +0.64 | +0.8% | €80.31 | €80.79 | €80.30 | 158 | |
| €79.89 | +0.64 | +0.8% | €79.64 | €79.89 | €79.25 | 338 | |
| €79.25 | -3.86 | -4.6% | €82.08 | €82.08 | €79.25 | 218 | |
| €83.11 | -0.53 | -0.6% | €83.44 | €83.71 | €83.11 | 105 | |
| €83.64 | -0.31 | -0.4% | €83.78 | €83.78 | €83.41 | 221 | |
| €83.95 | -0.33 | -0.4% | €83.79 | €84.41 | €83.79 | 2,690 |
- Ticker
- Xetra:XUCD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI USA Consumer Discretionary UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Consumer Discretionary UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XUCD · Home listing · This page | Xetra | Germany | EUR |
| LSE:XSCD | LSE | United Kingdom | GBX |
| LSE:XUCD | LSE | United Kingdom | USD |
| Frankfurt:XUCD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Consumer Discretionary UCITS ETF.