Stock listing

Xetra:XSXX Xtrackers EURO Stoxx UCITS ETF -1D- EUR Aktie

Follow Xtrackers EURO Stoxx UCITS ETF -1D- EUR into a list and get an email when it puts out news.

Share price · XETR:XSXX

€29.65 EUR +0.38 (+1.3%)

Close on Oct 21, 2026

Past month -1.4% · daily closes, Sep 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
€29.32 – €29.65 EUROct 21, 2026
Volume
3,135 sharesOct 21, 2026
Xtrackers EURO Stoxx UCITS ETF -1D- EUR logo

Daily closes

Last 3 months, Sep 9, 2026 – Oct 21, 2026 · XETR:XSXX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€29.65+0.385+1.3%€29.34€29.65€29.323,135
€29.27-0.095-0.3%€29.27€29.30€29.051,380
€29.36-0.265-0.9%€29.49€29.49€29.244,736
€29.63+0.144+0.5%€29.57€29.71€29.544,080
€29.480.000.0%€29.48€29.48€29.487,792
€29.48+0.076+0.3%€29.48€29.48€29.48204
€29.40-0.098-0.3%€29.40€29.40€29.405,033
€29.50+0.15+0.5%€29.50€29.50€29.50204
€29.35+0.198+0.7%€29.35€29.35€29.353,896
€29.15-0.255-0.9%€29.15€29.15€29.154,002
€29.41-0.454-1.5%€29.41€29.41€29.414,157
€29.86+0.169+0.6%€29.86€29.86€29.864,020
€29.69+0.048+0.2%€29.69€29.69€29.696,596
€29.65+0.272+0.9%€29.65€29.65€29.655,576
€29.37-0.452-1.5%€29.37€29.37€29.37680
€29.83-0.209-0.7%€29.83€29.83€29.83402
€30.04+0.045+0.1%€30.04€30.04€30.0460
€29.99-0.0090.0%€29.99€29.99€29.9960
€30.00+0.157+0.5%€30.00€30.00€30.0060
€29.84-0.156-0.5%€29.84€29.84€29.840
€30.00-0.142-0.5%€30.00€30.00€30.000
€30.14+0.057+0.2%€30.14€30.14€30.140
€30.08+0.34+1.1%€30.08€30.08€30.080
€29.74-0.36-1.2%€29.74€29.74€29.740
€30.10+0.254+0.9%€30.10€30.10€30.100
€29.85+0.182+0.6%€29.85€29.85€29.850
€29.67-0.056-0.2%€29.67€29.67€29.670
€29.72-0.387-1.3%€29.72€29.72€29.720
€30.11+0.234+0.8%€30.11€30.11€30.110
€29.88-0.19-0.6%€29.88€29.88€29.880
€30.07——€30.07€30.07€30.070
Ticker
Xetra:XSXX
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers EURO Stoxx UCITS ETF -1D- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers EURO Stoxx UCITS ETF -1D- EUR.