Stock listing

Xetra:XSOE WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD Aktie

Home listing (Xetra) of WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD

Follow WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:XSOE

€27.72 EUR +0.20 (+0.7%)

Close on Oct 19, 2026

Past 3 months -3.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €27.63 – €27.72 EUROct 19, 2026
Volume: 1,102 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XSOE · Home	€27.72 EUR	+0.20 (+0.7%)	1,102	€27.72	€27.72	€27.63	€27.52	Close on Oct 19, 2026
LSE:XSOE	$31.08 USD	+0.215 (+0.7%)	218	$31.06	$31.30	$31.06	$30.86	Close on Oct 19, 2026
LSE:XSOP	2,332.50p GBX (pence)	+19.00 (+0.8%)	1,039	2,354.00p	2,355.00p	2,306.50p	2,313.50p	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XSOE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€27.72	+0.20	+0.7%	€27.72	€27.72	€27.63	1,102
Fri, Oct 16	€27.52	-0.225	-0.8%	€27.66	€27.66	€27.52	2,846
Thu, Oct 15	€27.75	-0.605	-2.1%	€27.46	€27.75	€27.43	0
Wed, Oct 14	€28.35	-0.16	-0.6%	€28.48	€28.48	€28.31	2,846
Tue, Oct 13	€28.51	-0.315	-1.1%	€28.41	€28.51	€28.41	10
Mon, Oct 12	€28.83	-0.155	-0.5%	€28.98	€28.98	€28.83	0
Fri, Oct 9	€28.98	+0.235	+0.8%	€28.96	€28.98	€28.96	3
Thu, Oct 8	€28.75	-0.49	-1.7%	€28.89	€28.89	€28.75	3
Wed, Oct 7	€29.24	-0.31	-1.0%	€29.34	€29.34	€29.22	0
Tue, Oct 6	€29.55	-0.135	-0.5%	€29.73	€29.73	€29.55	0
Mon, Oct 5	€29.68	+0.555	+1.9%	€29.56	€29.68	€29.56	0
Fri, Oct 2	€29.13	+0.47	+1.6%	€28.96	€29.13	€28.96	6
Thu, Oct 1	€28.66	+0.02	+0.1%	€28.81	€28.81	€28.66	0
Wed, Sep 30	€28.64	-0.21	-0.7%	€28.87	€28.87	€28.62	6
Tue, Sep 29	€28.85	+0.215	+0.8%	€28.71	€28.85	€28.71	250
Mon, Sep 28	€28.63	-0.32	-1.1%	€28.94	€28.94	€28.63	346
Fri, Sep 25	€28.95	+0.175	+0.6%	€28.92	€29.02	€28.92	620
Thu, Sep 24	€28.78	-0.345	-1.2%	€28.94	€28.94	€28.78	0
Wed, Sep 23	€29.12	-0.23	-0.8%	€29.31	€29.31	€29.05	120
Tue, Sep 22	€29.35	+0.135	+0.5%	€29.33	€29.40	€29.25	1,119
Mon, Sep 21	€29.22	+0.765	+2.7%	€28.99	€29.22	€28.99	40
Fri, Sep 18	€28.45	-0.05	-0.2%	€28.65	€28.65	€28.45	30
Thu, Sep 17	€28.50	+0.41	+1.5%	€28.16	€28.50	€28.16	0
Wed, Sep 16	€28.09	+0.245	+0.9%	€28.07	€28.17	€28.07	584
Tue, Sep 15	€27.85	-0.165	-0.6%	€28.00	€28.09	€27.85	174
Mon, Sep 14	€28.01	-0.635	-2.2%	€28.21	€28.21	€28.01	0
Fri, Sep 11	€28.65	+0.355	+1.3%	€28.48	€28.65	€28.48	0
Thu, Sep 10	€28.29	-0.49	-1.7%	€28.74	€28.74	€28.29	0
Wed, Sep 9	€28.78	-0.21	-0.7%	€28.96	€28.96	€28.60	10
Tue, Sep 8	€28.99	+0.05	+0.2%	€28.84	€29.15	€28.84	67
Mon, Sep 7	€28.94	+0.095	+0.3%	€29.35	€29.36	€28.94	286
Fri, Sep 4	€28.85	+0.445	+1.6%	€28.55	€28.85	€28.55	78
Thu, Sep 3	€28.40	+0.035	+0.1%	€28.20	€28.40	€28.20	0
Wed, Sep 2	€28.37	-0.135	-0.5%	€28.21	€28.37	€28.10	0
Tue, Sep 1	€28.50	+0.115	+0.4%	€28.72	€28.72	€28.41	78
Mon, Aug 31	€28.39	-0.245	-0.9%	€28.54	€28.54	€28.39	0
Fri, Aug 28	€28.63	+0.115	+0.4%	€28.54	€28.80	€28.52	50
Thu, Aug 27	€28.52	+0.09	+0.3%	€28.59	€28.63	€28.41	1
Wed, Aug 26	€28.43	+0.11	+0.4%	€28.47	€28.47	€28.43	0
Tue, Aug 25	€28.32	+0.465	+1.7%	€28.13	€28.32	€28.13	147
Mon, Aug 24	€27.85	-0.495	-1.7%	€27.99	€28.02	€27.85	14
Fri, Aug 21	€28.35	+0.31	+1.1%	€28.38	€28.38	€28.33	400
Thu, Aug 20	€28.04	+0.04	+0.1%	€28.20	€28.20	€27.77	400
Wed, Aug 19	€28.00	+0.02	+0.1%	€27.96	€28.03	€27.96	20
Tue, Aug 18	€27.98	-0.965	-3.3%	€28.42	€28.42	€27.98	89
Mon, Aug 17	€28.94	+0.535	+1.9%	€28.74	€28.94	€28.74	226
Fri, Aug 14	€28.41	-0.175	-0.6%	€28.52	€28.68	€28.41	710
Thu, Aug 13	€28.58	+0.17	+0.6%	€28.44	€28.58	€28.43	0
Wed, Aug 12	€28.41	+0.36	+1.3%	€28.21	€28.41	€28.21	0
Tue, Aug 11	€28.05	+0.175	+0.6%	€27.95	€28.13	€27.95	0
Mon, Aug 10	€27.88	-0.085	-0.3%	€27.99	€27.99	€27.87	434
Fri, Aug 7	€27.96	-0.005	0.0%	€27.84	€28.08	€27.80	434
Thu, Aug 6	€27.97	-0.15	-0.5%	€27.74	€28.04	€27.68	389
Wed, Aug 5	€28.12	0.00	0.0%	€28.19	€28.19	€28.04	1,174
Tue, Aug 4	€28.12	+0.84	+3.1%	€27.71	€28.12	€27.51	1,174
Mon, Aug 3	€27.28	+0.03	+0.1%	€27.35	€27.35	€27.19	705
Fri, Jul 31	€27.25	+0.36	+1.3%	€27.65	€27.69	€27.25	484
Thu, Jul 30	€26.89	+0.35	+1.3%	€26.23	€26.89	€26.23	402
Wed, Jul 29	€26.54	-0.54	-2.0%	€26.62	€26.70	€26.54	400
Tue, Jul 28	€27.08	-0.28	-1.0%	€26.89	€27.08	€26.81	104
Mon, Jul 27	€27.36	-0.28	-1.0%	€27.88	€27.90	€27.36	279
Fri, Jul 24	€27.64	-0.135	-0.5%	€27.62	€27.82	€27.54	279
Thu, Jul 23	€27.77	-0.315	-1.1%	€28.21	€28.25	€27.77	40
Wed, Jul 22	€28.09	-0.115	-0.4%	€27.87	€28.09	€27.85	40
Tue, Jul 21	€28.20	+0.635	+2.3%	€28.06	€28.20	€28.05	374
Mon, Jul 20	€27.57	+0.255	+0.9%	€27.42	€27.66	€27.42	374

Ticker: Xetra:XSOE
Asset type: ETF
Exchange: Xetra
Currency: EUR

WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:XSOE · Home listing · This page	Xetra	Germany	EUR
LSE:XSOE	LSE	United Kingdom	USD
LSE:XSOP	LSE	United Kingdom	GBX
Euronext:XSOE	Euronext	France	EUR
SIX Swiss:XSOE.USD	SIX Swiss	Switzerland	USD
BMV:XSOE1N	BMV	Mexico	MXN