Stock listing

Xetra:XS8R Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation

Follow Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XS8R

€93.77 EUR +2.17 (+2.4%)

Close on Oct 21, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €92.65 – €93.77 EUROct 21, 2026
Volume: 84 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XS8R · Home	€93.77 EUR	+2.17 (+2.4%)	84	€92.65	€93.77	€92.65	€91.60	Close on Oct 21, 2026
LSE:XS8R	7,850.50p GBX (pence)	+144.50 (+1.9%)	12	7,780.00p	7,850.50p	7,762.89p	7,706.00p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XS8R · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€93.77	+2.17	+2.4%	€92.65	€93.77	€92.65	84
Tue, Oct 20	€91.60	-1.19	-1.3%	€91.67	€91.88	€90.81	276
Mon, Oct 19	€92.79	+0.56	+0.6%	€92.61	€92.83	€91.92	279
Fri, Oct 16	€92.23	-0.15	-0.2%	€93.42	€93.68	€92.06	320
Thu, Oct 15	€92.38	-1.99	-2.1%	€90.82	€92.38	€90.59	709
Wed, Oct 14	€94.37	+0.02	0.0%	€95.63	€96.20	€94.37	905
Tue, Oct 13	€94.35	-2.08	-2.2%	€94.32	€95.58	€94.32	547
Mon, Oct 12	€96.43	-0.99	-1.0%	€97.07	€97.53	€96.35	85
Fri, Oct 9	€97.42	+0.14	+0.1%	€97.86	€98.30	€97.42	3
Thu, Oct 8	€97.28	-0.94	-1.0%	€96.81	€97.85	€96.81	52
Wed, Oct 7	€98.22	-2.12	-2.1%	€99.88	€99.88	€97.69	225
Tue, Oct 6	€100.34	+0.80	+0.8%	€99.85	€100.60	€99.85	180
Mon, Oct 5	€99.54	-0.28	-0.3%	€100.42	€100.42	€99.33	182
Fri, Oct 2	€99.82	+3.16	+3.3%	€98.28	€100.10	€98.17	1,733
Thu, Oct 1	€96.66	+0.22	+0.2%	€97.49	€97.50	€96.66	288
Wed, Sep 30	€96.44	-0.27	-0.3%	€96.71	€96.88	€96.29	114
Tue, Sep 29	€96.71	+2.87	+3.1%	€95.07	€96.71	€95.07	238
Mon, Sep 28	€93.84	-0.38	-0.4%	€93.36	€94.35	€93.36	203
Fri, Sep 25	€94.22	+0.75	+0.8%	€95.05	€95.05	€94.22	33
Thu, Sep 24	€93.47	-1.57	-1.7%	€93.84	€93.84	€93.03	80
Wed, Sep 23	€95.04	+0.27	+0.3%	€95.64	€95.64	€94.34	919
Tue, Sep 22	€94.77	+1.12	+1.2%	€93.65	€94.92	€93.65	164
Mon, Sep 21	€93.65	+2.01	+2.2%	€93.45	€94.16	€92.94	1,066
Fri, Sep 18	€91.64	+0.62	+0.7%	€92.24	€92.24	€91.07	874
Thu, Sep 17	€91.02	+1.01	+1.1%	€91.26	€91.92	€91.00	89
Wed, Sep 16	€90.01	+0.86	+1.0%	€90.01	€90.49	€89.93	244
Tue, Sep 15	€89.15	-0.15	-0.2%	€89.39	€89.77	€88.88	266
Mon, Sep 14	€89.30	-3.29	-3.6%	€90.27	€90.27	€88.74	1,448
Fri, Sep 11	€92.59	+0.84	+0.9%	€91.65	€92.59	€91.50	810
Thu, Sep 10	€91.75	-1.68	-1.8%	€92.31	€92.31	€91.41	20
Wed, Sep 9	€93.43	-0.87	-0.9%	€94.61	€94.61	€93.35	21
Tue, Sep 8	€94.30	-0.06	-0.1%	€93.91	€94.40	€93.67	151
Mon, Sep 7	€94.36	+1.91	+2.1%	€93.58	€94.36	€93.30	521
Fri, Sep 4	€92.45	+1.64	+1.8%	€91.28	€92.65	€91.28	432
Thu, Sep 3	€90.81	+0.16	+0.2%	€91.15	€91.32	€90.12	857
Wed, Sep 2	€90.65	+0.06	+0.1%	€90.52	€90.77	€90.20	432
Tue, Sep 1	€90.59	-1.67	-1.8%	€92.16	€92.66	€90.43	711
Mon, Aug 31	€92.26	-1.61	-1.7%	€93.21	€93.21	€92.26	90
Fri, Aug 28	€93.87	+0.05	+0.1%	€93.65	€93.87	€93.50	21
Thu, Aug 27	€93.82	+1.61	+1.7%	€94.21	€94.21	€93.47	53
Wed, Aug 26	€92.21	-0.83	-0.9%	€92.73	€92.73	€91.99	646
Tue, Aug 25	€93.04	+0.62	+0.7%	€93.34	€93.57	€92.91	1,312
Mon, Aug 24	€92.42	-1.23	-1.3%	€92.53	€93.22	€92.07	1,528
Fri, Aug 21	€93.65	+0.78	+0.8%	€93.59	€93.65	€92.84	170
Thu, Aug 20	€92.87	-0.56	-0.6%	€93.19	€93.19	€92.81	433
Wed, Aug 19	€93.43	-1.61	-1.7%	€94.69	€94.88	€93.11	225
Tue, Aug 18	€95.04	-3.73	-3.8%	€97.54	€97.54	€95.00	914
Mon, Aug 17	€98.77	+1.50	+1.5%	€99.21	€99.21	€98.32	699
Fri, Aug 14	€97.27	-0.42	-0.4%	€98.50	€98.56	€97.27	1,233
Thu, Aug 13	€97.69	+1.38	+1.4%	€96.71	€98.07	€96.71	849
Wed, Aug 12	€96.31	+1.30	+1.4%	€96.22	€97.20	€96.22	871
Tue, Aug 11	€95.01	+1.57	+1.7%	€93.89	€95.01	€93.89	492
Mon, Aug 10	€93.44	+0.27	+0.3%	€94.36	€94.91	€93.44	1,561
Fri, Aug 7	€93.17	+0.80	+0.9%	€92.64	€93.69	€92.64	139
Thu, Aug 6	€92.37	+0.32	+0.3%	€91.72	€92.62	€91.24	532
Wed, Aug 5	€92.05	-0.53	-0.6%	€92.93	€93.03	€92.05	109
Tue, Aug 4	€92.58	+3.02	+3.4%	€91.29	€92.63	€90.94	433
Mon, Aug 3	€89.56	+1.53	+1.7%	€89.18	€89.56	€87.57	1,904
Fri, Jul 31	€88.03	+0.25	+0.3%	€90.38	€90.50	€88.01	228
Thu, Jul 30	€87.78	+3.01	+3.6%	€84.98	€88.16	€84.73	426
Wed, Jul 29	€84.77	-1.30	-1.5%	€85.33	€86.07	€84.77	241
Tue, Jul 28	€86.07	-0.70	-0.8%	€86.18	€86.52	€85.15	2,090
Mon, Jul 27	€86.77	-2.47	-2.8%	€89.83	€91.06	€86.77	5,283
Fri, Jul 24	€89.24	+0.37	+0.4%	€88.83	€90.07	€88.31	1,137
Thu, Jul 23	€88.87	-2.84	-3.1%	€90.45	€90.80	€88.87	1,578
Wed, Jul 22	€91.71	+0.06	+0.1%	€90.46	€91.71	€90.18	1,693
Tue, Jul 21	€91.65	+2.90	+3.3%	€90.09	€91.65	€89.87	849

Ticker: Xetra:XS8R
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XS8R · Home listing · This page	Xetra	Germany	EUR
LSE:XS8R	LSE	United Kingdom	GBX
Euronext:XS8R	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation.