Stock listing

Xetra:XS7R Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation

Follow Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XS7R

€86.13 EUR -1.99 (-2.3%)

Close on Oct 22, 2026

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €86.13 – €87.28 EUROct 22, 2026
Volume: 1,254 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XS7R · Home	€86.13 EUR	-1.99 (-2.3%)	1,254	€87.28	€87.28	€86.13	€88.12	Close on Oct 22, 2026
LSE:XS7R	7,227.50p GBX (pence)	-156.50 (-2.1%)	3,655	7,301.00p	7,301.00p	7,227.50p	7,384.00p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XS7R · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€86.13	-1.99	-2.3%	€87.28	€87.28	€86.13	1,254
Wed, Oct 21	€88.12	+1.26	+1.5%	€87.04	€88.23	€87.04	14,476
Tue, Oct 20	€86.86	-0.24	-0.3%	€87.05	€87.41	€86.35	1,695
Mon, Oct 19	€87.10	-1.29	-1.5%	€87.91	€87.91	€86.91	875
Fri, Oct 16	€88.39	+0.70	+0.8%	€88.35	€88.86	€88.20	954
Thu, Oct 15	€87.69	-0.05	-0.1%	€87.63	€88.54	€87.63	2,453
Wed, Oct 14	€87.74	-0.25	-0.3%	€88.10	€88.28	€87.54	3,743
Tue, Oct 13	€87.99	+0.30	+0.3%	€88.62	€88.94	€87.99	1,955
Mon, Oct 12	€87.69	+1.00	+1.2%	€87.73	€87.92	€87.68	1,585
Fri, Oct 9	€86.69	+0.85	+1.0%	€87.09	€87.19	€86.69	1,858
Thu, Oct 8	€85.84	-1.43	-1.6%	€86.17	€86.48	€85.84	2,258
Wed, Oct 7	€87.27	-2.06	-2.3%	€89.01	€89.01	€87.04	1,419
Tue, Oct 6	€89.33	+0.70	+0.8%	€89.34	€89.93	€89.33	1,955
Mon, Oct 5	€88.63	+1.03	+1.2%	€88.34	€88.91	€87.65	2,098
Fri, Oct 2	€87.60	+0.47	+0.5%	€87.17	€87.82	€87.03	5,173
Thu, Oct 1	€87.13	-2.41	-2.7%	€88.75	€88.75	€87.13	6,586
Wed, Sep 30	€89.54	-0.85	-0.9%	€91.32	€91.32	€89.54	2,785
Tue, Sep 29	€90.39	-0.54	-0.6%	€91.33	€91.59	€90.39	1,536
Mon, Sep 28	€90.93	+0.03	0.0%	€91.15	€91.79	€90.93	2,451
Fri, Sep 25	€90.90	+0.85	+0.9%	€91.10	€91.43	€90.90	2,795
Thu, Sep 24	€90.05	-0.39	-0.4%	€90.00	€90.52	€89.95	936
Wed, Sep 23	€90.44	-0.53	-0.6%	€91.97	€91.97	€90.44	3,360
Tue, Sep 22	€90.97	-1.23	-1.3%	€92.28	€92.70	€90.97	4,553
Mon, Sep 21	€92.20	+1.22	+1.3%	€92.09	€92.48	€92.09	1,821
Fri, Sep 18	€90.98	-1.56	-1.7%	€92.55	€92.55	€90.98	2,960
Thu, Sep 17	€92.54	+0.99	+1.1%	€92.28	€92.90	€92.19	2,566
Wed, Sep 16	€91.55	+0.42	+0.5%	€91.96	€92.09	€91.54	2,723
Tue, Sep 15	€91.13	-0.89	-1.0%	€91.35	€92.19	€90.61	1,864
Mon, Sep 14	€92.02	-0.51	-0.6%	€92.93	€93.25	€92.00	2,401
Fri, Sep 11	€92.53	+1.03	+1.1%	€92.15	€93.05	€92.15	1,142
Thu, Sep 10	€91.50	-0.43	-0.5%	€92.56	€92.56	€91.50	2,246
Wed, Sep 9	€91.93	-1.42	-1.5%	€92.53	€92.53	€91.41	2,624
Tue, Sep 8	€93.35	-0.16	-0.2%	€93.59	€93.59	€93.01	1,021
Mon, Sep 7	€93.51	-0.09	-0.1%	€93.70	€93.77	€93.43	1,154
Fri, Sep 4	€93.60	0.00	0.0%	€93.52	€93.90	€93.12	2,824
Thu, Sep 3	€93.60	+1.19	+1.3%	€92.56	€93.87	€92.56	1,323
Wed, Sep 2	€92.41	+0.22	+0.2%	€92.51	€92.77	€92.12	3,102
Tue, Sep 1	€92.19	-0.05	-0.1%	€92.45	€92.59	€91.58	4,353
Mon, Aug 31	€92.24	-0.21	-0.2%	€93.04	€93.20	€92.24	3,707
Fri, Aug 28	€92.45	+0.72	+0.8%	€92.81	€93.04	€92.45	3,863
Thu, Aug 27	€91.73	-1.25	-1.3%	€93.00	€93.00	€91.73	3,802
Wed, Aug 26	€92.98	+0.62	+0.7%	€92.97	€93.24	€92.79	1,736
Tue, Aug 25	€92.36	+0.01	0.0%	€92.93	€93.07	€92.36	2,671
Mon, Aug 24	€92.35	+0.64	+0.7%	€91.84	€92.66	€91.84	4,163
Fri, Aug 21	€91.71	+0.68	+0.7%	€91.60	€92.07	€91.57	3,233
Thu, Aug 20	€91.03	-0.12	-0.1%	€91.42	€91.67	€91.03	2,666
Wed, Aug 19	€91.15	-1.34	-1.4%	€92.68	€92.68	€91.15	2,978
Tue, Aug 18	€92.49	-0.52	-0.6%	€93.22	€93.31	€92.49	2,516
Mon, Aug 17	€93.01	-0.24	-0.3%	€93.65	€93.71	€93.01	4,158
Fri, Aug 14	€93.25	+0.22	+0.2%	€93.41	€93.71	€93.25	3,348
Thu, Aug 13	€93.03	+0.02	0.0%	€93.87	€94.23	€93.03	4,014
Wed, Aug 12	€93.01	-0.01	0.0%	€93.15	€93.30	€92.87	2,637
Tue, Aug 11	€93.02	-0.13	-0.1%	€93.45	€93.45	€92.92	1,883
Mon, Aug 10	€93.15	+0.11	+0.1%	€92.92	€93.43	€92.92	6,670
Fri, Aug 7	€93.04	-0.31	-0.3%	€93.12	€93.91	€92.98	3,877
Thu, Aug 6	€93.35	+0.65	+0.7%	€93.45	€93.89	€93.35	14,245
Wed, Aug 5	€92.70	-0.43	-0.5%	€93.30	€93.30	€92.36	2,102
Tue, Aug 4	€93.13	+0.66	+0.7%	€93.13	€93.62	€92.69	2,410
Mon, Aug 3	€92.47	+0.92	+1.0%	€92.62	€92.75	€92.27	3,944
Fri, Jul 31	€91.55	0.00	0.0%	€92.10	€92.54	€91.55	3,892
Thu, Jul 30	€91.55	+1.47	+1.6%	€90.30	€91.78	€90.30	2,963
Wed, Jul 29	€90.08	-0.58	-0.6%	€91.18	€91.26	€90.08	2,604
Tue, Jul 28	€90.66	-0.32	-0.4%	€90.98	€91.29	€90.53	6,120
Mon, Jul 27	€90.98	+0.85	+0.9%	€91.19	€91.58	€90.91	4,778
Fri, Jul 24	€90.13	+1.25	+1.4%	€89.46	€90.28	€89.46	1,472
Thu, Jul 23	€88.88	-1.50	-1.7%	€90.25	€90.27	€88.88	2,098
Wed, Jul 22	€90.38	+0.77	+0.9%	€89.74	€91.01	€89.74	2,349

Ticker: Xetra:XS7R
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XS7R · Home listing · This page	Xetra	Germany	EUR
LSE:XS7R	LSE	United Kingdom	GBX

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation.