Stock listing
Xetra:XS5E Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged Aktie
Home listing (Xetra) of Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged
Follow Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged into a list and get an email when it puts out news.
Share price · XETR:XS5E
€11.32 EUR +0.05 (+0.4%)
Close on Oct 21, 2026
- Day range
- €11.27 – €11.32 EUROct 21, 2026
- Volume
- 4,181 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XS5E · Home | €11.32 EUR | +0.047 (+0.4%) | 4,181 | €11.29 | €11.32 | €11.27 | €11.27 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XS5E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.32 | +0.047 | +0.4% | €11.29 | €11.32 | €11.27 | 4,181 | |
| €11.27 | -0.018 | -0.2% | €11.26 | €11.30 | €11.22 | 20,707 | |
| €11.29 | +0.009 | +0.1% | €11.28 | €11.29 | €11.25 | 576 | |
| €11.28 | -0.014 | -0.1% | €11.34 | €11.34 | €11.28 | 7,928 | |
| €11.30 | -0.019 | -0.2% | €11.24 | €11.30 | €11.22 | 4,208 | |
| €11.32 | -0.068 | -0.6% | €11.43 | €11.43 | €11.32 | 996 | |
| €11.38 | -0.034 | -0.3% | €11.40 | €11.42 | €11.38 | 3,210 | |
| €11.42 | +0.022 | +0.2% | €11.45 | €11.45 | €11.42 | 889 | |
| €11.40 | +0.03 | +0.3% | €11.40 | €11.41 | €11.39 | 114,365 | |
| €11.37 | -0.011 | -0.1% | €11.37 | €11.39 | €11.34 | 18,725 | |
| €11.38 | -0.082 | -0.7% | €11.43 | €11.44 | €11.36 | 1,546 | |
| €11.46 | +0.117 | +1.0% | €11.38 | €11.46 | €11.38 | 15,481 | |
| €11.34 | +0.056 | +0.5% | €11.28 | €11.34 | €11.27 | 6,380 | |
| €11.29 | +0.14 | +1.3% | €11.24 | €11.33 | €11.24 | 30,371 | |
| €11.15 | -0.141 | -1.2% | €11.25 | €11.26 | €11.14 | 184,886 | |
| €11.29 | +0.071 | +0.6% | €11.24 | €11.29 | €11.21 | 53,204 | |
| €11.22 | -0.019 | -0.2% | €11.24 | €11.27 | €11.22 | 13,329 | |
| €11.24 | -0.056 | -0.5% | €11.28 | €11.29 | €11.22 | 90,501 | |
| €11.29 | +0.075 | +0.7% | €11.28 | €11.31 | €11.27 | 166 | |
| €11.22 | -0.077 | -0.7% | €11.22 | €11.25 | €11.19 | 21,986 | |
| €11.29 | -0.06 | -0.5% | €11.37 | €11.37 | €11.29 | 366 | |
| €11.35 | +0.045 | +0.4% | €11.37 | €11.38 | €11.35 | 5,471 | |
| €11.31 | +0.151 | +1.4% | €11.25 | €11.31 | €11.25 | 1,472 | |
| €11.16 | -0.005 | 0.0% | €11.21 | €11.22 | €11.15 | 23,962 | |
| €11.16 | +0.024 | +0.2% | €11.13 | €11.17 | €11.13 | 1,391 | |
| €11.14 | +0.044 | +0.4% | €11.13 | €11.14 | €11.12 | 5,734 | |
| €11.10 | -0.058 | -0.5% | €11.11 | €11.13 | €11.10 | 216 | |
| €11.15 | -0.069 | -0.6% | €11.13 | €11.15 | €11.10 | 2,150 | |
| €11.22 | +0.091 | +0.8% | €11.16 | €11.22 | €11.15 | 2,147 | |
| €11.13 | -0.037 | -0.3% | €11.20 | €11.20 | €11.12 | 15,641 | |
| €11.17 | -0.081 | -0.7% | €11.24 | €11.24 | €11.16 | 1,762 | |
| €11.25 | -0.015 | -0.1% | €11.26 | €11.26 | €11.23 | 1,961 | |
| €11.26 | -0.011 | -0.1% | €11.29 | €11.29 | €11.26 | 572 | |
| €11.28 | -0.055 | -0.5% | €11.34 | €11.34 | €11.28 | 101 | |
| €11.33 | +0.102 | +0.9% | €11.22 | €11.33 | €11.22 | 1,841 | |
| €11.23 | +0.034 | +0.3% | €11.17 | €11.23 | €11.14 | 8,837 | |
| €11.19 | -0.031 | -0.3% | €11.26 | €11.26 | €11.17 | 33,672 | |
| €11.23 | -0.129 | -1.1% | €11.26 | €11.27 | €11.21 | 4,630 | |
| €11.35 | +0.062 | +0.5% | €11.31 | €11.36 | €11.30 | 1,223 | |
| €11.29 | +0.07 | +0.6% | €11.27 | €11.29 | €11.27 | 3,972 | |
| €11.22 | -0.001 | 0.0% | €11.23 | €11.23 | €11.22 | 8,444 | |
| €11.22 | +0.021 | +0.2% | €11.23 | €11.26 | €11.22 | 574 | |
| €11.20 | -0.04 | -0.4% | €11.20 | €11.22 | €11.19 | 11,024 | |
| €11.24 | +0.01 | +0.1% | €11.21 | €11.24 | €11.21 | 1,886 | |
| €11.23 | -0.072 | -0.6% | €11.29 | €11.29 | €11.23 | 272 | |
| €11.30 | +0.043 | +0.4% | €11.25 | €11.30 | €11.25 | 23,914 | |
| €11.26 | -0.107 | -0.9% | €11.29 | €11.29 | €11.26 | 5,409 | |
| €11.37 | -0.017 | -0.1% | €11.41 | €11.41 | €11.37 | 661 | |
| €11.39 | +0.001 | 0.0% | €11.41 | €11.42 | €11.39 | 8,476 | |
| €11.39 | +0.061 | +0.5% | €11.35 | €11.43 | €11.35 | 1,664 | |
| €11.33 | -0.003 | 0.0% | €11.32 | €11.35 | €11.32 | 1,854 | |
| €11.33 | -0.022 | -0.2% | €11.34 | €11.37 | €11.33 | 525 | |
| €11.35 | +0.002 | 0.0% | €11.36 | €11.36 | €11.35 | 1,326 | |
| €11.35 | +0.064 | +0.6% | €11.29 | €11.35 | €11.29 | 27,985 | |
| €11.28 | -0.046 | -0.4% | €11.32 | €11.32 | €11.28 | 1,008 | |
| €11.33 | +0.065 | +0.6% | €11.37 | €11.40 | €11.32 | 10,685 | |
| €11.27 | +0.175 | +1.6% | €11.15 | €11.27 | €11.14 | 17,282 | |
| €11.09 | +0.21 | +1.9% | €11.02 | €11.09 | €11.02 | 42,681 | |
| €10.88 | +0.075 | +0.7% | €10.93 | €10.95 | €10.87 | 801 | |
| €10.81 | +0.016 | +0.2% | €10.75 | €10.85 | €10.75 | 14,559 | |
| €10.79 | -0.097 | -0.9% | €10.90 | €10.91 | €10.79 | 75,076 | |
| €10.89 | +0.062 | +0.6% | €10.83 | €10.89 | €10.83 | 6,769 | |
| €10.82 | -0.078 | -0.7% | €10.95 | €10.95 | €10.82 | 6,564 | |
| €10.90 | +0.084 | +0.8% | €10.85 | €10.90 | €10.85 | 2,016 | |
| €10.82 | -0.186 | -1.7% | €10.95 | €10.95 | €10.81 | 3,075 | |
| €11.00 | +0.023 | +0.2% | €10.96 | €11.00 | €10.96 | 2,146 | |
| €10.98 | +0.025 | +0.2% | €10.96 | €10.98 | €10.95 | 753 |
- Ticker
- Xetra:XS5E
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XS5E · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XS5E | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged.