Stock listing
Xetra:XRME Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR Aktie
Home listing (Xetra) of Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR
Follow Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:XRME
€13.18 EUR -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- €13.16 – €13.19 EUROct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XRME · Home | €13.18 EUR | -0.014 (-0.1%) | — | €13.19 | €13.19 | €13.16 | €13.20 | Close on Oct 23, 2026 |
| Frankfurt:XRME | €13.10 EUR | -0.206 (-1.5%) | — | €13.24 | €13.24 | €13.10 | €13.31 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XRME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.18 | -0.014 | -0.1% | €13.19 | €13.19 | €13.16 | 0 | |
| €13.20 | -0.172 | -1.3% | €13.30 | €13.30 | €13.18 | 24 | |
| €13.37 | +0.06 | +0.5% | €13.33 | €13.37 | €13.31 | 77 | |
| €13.31 | -0.02 | -0.2% | €13.29 | €13.36 | €13.20 | 65 | |
| €13.33 | +0.018 | +0.1% | €13.30 | €13.33 | €13.26 | 120 | |
| €13.31 | -0.036 | -0.3% | €13.44 | €13.44 | €13.31 | 215 | |
| €13.35 | -0.032 | -0.2% | €13.27 | €13.35 | €13.24 | 1,446 | |
| €13.38 | -0.10 | -0.7% | €13.54 | €13.54 | €13.38 | 417 | |
| €13.48 | -0.046 | -0.3% | €13.50 | €13.51 | €13.48 | 0 | |
| €13.53 | +0.02 | +0.1% | €13.58 | €13.58 | €13.53 | 0 | |
| €13.51 | +0.034 | +0.3% | €13.51 | €13.52 | €13.50 | 10 | |
| €13.47 | -0.03 | -0.2% | €13.49 | €13.50 | €13.46 | 25 | |
| €13.50 | -0.108 | -0.8% | €13.58 | €13.58 | €13.49 | 11 | |
| €13.61 | +0.146 | +1.1% | €13.51 | €13.61 | €13.51 | 35 | |
| €13.46 | +0.064 | +0.5% | €13.39 | €13.46 | €13.39 | 2,643 | |
| €13.40 | +0.178 | +1.3% | €13.34 | €13.46 | €13.34 | 448 | |
| €13.22 | -0.172 | -1.3% | €13.36 | €13.36 | €13.22 | 314 | |
| €13.39 | +0.096 | +0.7% | €13.33 | €13.39 | €13.29 | 4 | |
| €13.30 | -0.026 | -0.2% | €13.33 | €13.35 | €13.29 | 254 | |
| €13.32 | -0.078 | -0.6% | €13.38 | €13.38 | €13.32 | 7 | |
| €13.40 | +0.10 | +0.8% | €13.39 | €13.43 | €13.38 | 85 | |
| €13.30 | -0.098 | -0.7% | €13.31 | €13.34 | €13.27 | 8,116 | |
| €13.40 | 0.00 | 0.0% | €13.50 | €13.50 | €13.40 | 182 | |
| €13.40 | -0.01 | -0.1% | €13.49 | €13.51 | €13.40 | 72 | |
| €13.41 | +0.202 | +1.5% | €13.33 | €13.41 | €13.33 | 27 | |
| €13.21 | -0.01 | -0.1% | €13.28 | €13.28 | €13.21 | 1 | |
| €13.22 | +0.042 | +0.3% | €13.17 | €13.22 | €13.17 | 1,332 | |
| €13.18 | +0.06 | +0.5% | €13.16 | €13.18 | €13.15 | 7 | |
| €13.12 | -0.072 | -0.5% | €13.14 | €13.17 | €13.12 | 1,014 | |
| €13.19 | -0.094 | -0.7% | €13.16 | €13.19 | €13.16 | 0 | |
| €13.28 | +0.102 | +0.8% | €13.20 | €13.30 | €13.20 | 10 | |
| €13.18 | -0.044 | -0.3% | €13.26 | €13.26 | €13.13 | 24,300 | |
| €13.22 | -0.094 | -0.7% | €13.31 | €13.31 | €13.22 | 2 | |
| €13.32 | -0.02 | -0.1% | €13.34 | €13.34 | €13.32 | 0 | |
| €13.34 | -0.012 | -0.1% | €13.37 | €13.37 | €13.34 | 1,518 | |
| €13.35 | -0.064 | -0.5% | €13.42 | €13.43 | €13.35 | 697 | |
| €13.41 | +0.138 | +1.0% | €13.28 | €13.41 | €13.28 | 4 | |
| €13.28 | +0.036 | +0.3% | €13.20 | €13.28 | €13.17 | 0 | |
| €13.24 | -0.052 | -0.4% | €13.33 | €13.33 | €13.21 | 405 | |
| €13.29 | -0.164 | -1.2% | €13.33 | €13.33 | €13.29 | 1,511 | |
| €13.46 | +0.074 | +0.6% | €13.40 | €13.46 | €13.39 | 3 | |
| €13.38 | +0.10 | +0.8% | €13.34 | €13.38 | €13.34 | 87 | |
| €13.28 | -0.002 | 0.0% | €13.29 | €13.29 | €13.28 | 0 | |
| €13.28 | +0.024 | +0.2% | €13.30 | €13.31 | €13.27 | 3 | |
| €13.26 | -0.044 | -0.3% | €13.27 | €13.27 | €13.23 | 65 | |
| €13.30 | +0.024 | +0.2% | €13.26 | €13.30 | €13.26 | 57 | |
| €13.28 | -0.096 | -0.7% | €13.37 | €13.37 | €13.28 | 3,730 | |
| €13.38 | +0.048 | +0.4% | €13.31 | €13.38 | €13.31 | 59 | |
| €13.33 | -0.144 | -1.1% | €13.37 | €13.37 | €13.33 | 25 | |
| €13.47 | -0.016 | -0.1% | €13.46 | €13.51 | €13.46 | 2 | |
| €13.49 | -0.01 | -0.1% | €13.53 | €13.54 | €13.49 | 0 | |
| €13.50 | +0.066 | +0.5% | €13.46 | €13.50 | €13.46 | 0 | |
| €13.43 | +0.002 | 0.0% | €13.42 | €13.44 | €13.42 | 0 | |
| €13.43 | -0.028 | -0.2% | €13.44 | €13.48 | €13.43 | 24 | |
| €13.46 | -0.006 | 0.0% | €13.47 | €13.47 | €13.46 | 665 | |
| €13.46 | +0.092 | +0.7% | €13.38 | €13.46 | €13.38 | 1,298 | |
| €13.37 | -0.054 | -0.4% | €13.41 | €13.41 | €13.37 | 1 | |
| €13.43 | +0.086 | +0.6% | €13.46 | €13.47 | €13.43 | 50 | |
| €13.34 | +0.224 | +1.7% | €13.19 | €13.34 | €13.18 | 32 | |
| €13.12 | +0.26 | +2.0% | €13.03 | €13.12 | €13.03 | 497 | |
| €12.86 | +0.086 | +0.7% | €12.92 | €12.94 | €12.83 | 65 | |
| €12.77 | +0.036 | +0.3% | €12.70 | €12.82 | €12.70 | 51 | |
| €12.73 | -0.124 | -1.0% | €12.87 | €12.88 | €12.73 | 0 | |
| €12.86 | +0.074 | +0.6% | €12.79 | €12.86 | €12.76 | 1 | |
| €12.78 | -0.09 | -0.7% | €12.94 | €12.95 | €12.78 | 386 | |
| €12.87 | +0.102 | +0.8% | €12.81 | €12.87 | €12.81 | 19 | |
| €12.77 | -0.242 | -1.9% | €12.94 | €12.94 | €12.77 | 7 |
- Ticker
- Xetra:XRME
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XRME · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XRME | Euronext | France | EUR |
| Frankfurt:XRME | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR.