Stock listing
Xetra:XPPE Xtrackers IE Physical Platinum EUR Hedged ETC Aktie
Home listing (Xetra) of Xtrackers IE Physical Platinum EUR Hedged ETC
Follow Xtrackers IE Physical Platinum EUR Hedged ETC into a list and get an email when it puts out news.
Share price · XETR:XPPE
€30.04 EUR +0.06 (+0.2%)
Close on Oct 20, 2026
- Day range
- €29.86 – €30.10 EUROct 20, 2026
- Volume
- 117 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XPPE · Home | €30.04 EUR | +0.058 (+0.2%) | 117 | €30.10 | €30.10 | €29.86 | €29.98 | Close on Oct 20, 2026 |
| Frankfurt:XPPE | €29.75 EUR | +0.154 (+0.5%) | — | €30.05 | €30.14 | €29.66 | €29.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XPPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.04 | +0.058 | +0.2% | €30.10 | €30.10 | €29.86 | 117 | |
| €29.98 | +0.486 | +1.6% | €30.11 | €30.17 | €29.88 | 872 | |
| €29.50 | +0.116 | +0.4% | €29.23 | €29.60 | €29.23 | 22 | |
| €29.38 | -1.036 | -3.4% | €30.28 | €30.29 | €29.30 | 369 | |
| €30.42 | -0.182 | -0.6% | €30.93 | €31.07 | €30.42 | 26 | |
| €30.60 | -0.124 | -0.4% | €30.95 | €30.95 | €30.60 | 174 | |
| €30.72 | +1.042 | +3.5% | €30.67 | €30.91 | €30.63 | 236 | |
| €29.68 | -0.248 | -0.8% | €30.20 | €30.30 | €29.68 | 1,705 | |
| €29.93 | -1.084 | -3.5% | €30.50 | €30.51 | €29.43 | 519 | |
| €31.01 | -0.306 | -1.0% | €31.13 | €31.37 | €30.70 | 53 | |
| €31.32 | +0.644 | +2.1% | €31.37 | €31.66 | €31.23 | 101 | |
| €30.67 | -0.366 | -1.2% | €31.57 | €31.74 | €30.67 | 224 | |
| €31.04 | -0.014 | 0.0% | €31.38 | €31.55 | €31.04 | 61 | |
| €31.05 | +0.278 | +0.9% | €31.34 | €31.39 | €31.05 | 59 | |
| €30.78 | -0.508 | -1.6% | €30.91 | €31.08 | €30.76 | 69 | |
| €31.28 | -1.08 | -3.3% | €31.59 | €31.72 | €31.24 | 395 | |
| €32.36 | +0.726 | +2.3% | €31.96 | €32.43 | €31.96 | 9 | |
| €31.64 | -0.22 | -0.7% | €31.97 | €31.97 | €31.64 | 104 | |
| €31.86 | -1.304 | -3.9% | €32.99 | €32.99 | €31.86 | 533 | |
| €33.16 | +0.16 | +0.5% | €32.54 | €33.23 | €32.24 | 487 | |
| €33.00 | +0.132 | +0.4% | €32.91 | €33.22 | €32.79 | 109 | |
| €32.87 | +0.074 | +0.2% | €33.07 | €33.28 | €32.87 | 331 | |
| €32.80 | +0.14 | +0.4% | €32.63 | €32.80 | €32.52 | 106 | |
| €32.66 | +0.40 | +1.2% | €32.78 | €32.78 | €32.38 | 623 | |
| €32.26 | -0.02 | -0.1% | €32.33 | €32.33 | €31.92 | 1,012 | |
| €32.28 | -0.538 | -1.6% | €32.80 | €32.80 | €32.09 | 308 | |
| €32.81 | -0.228 | -0.7% | €32.94 | €33.12 | €32.79 | 1,049 | |
| €33.04 | -1.90 | -5.4% | €34.40 | €34.40 | €32.92 | 1,754 | |
| €34.94 | +1.276 | +3.8% | €33.88 | €35.15 | €33.78 | 1,725 | |
| €33.67 | +0.186 | +0.6% | €33.45 | €33.79 | €33.35 | 229 | |
| €33.48 | +0.122 | +0.4% | €33.15 | €33.48 | €33.05 | 175 | |
| €33.36 | -0.222 | -0.7% | €33.15 | €33.36 | €32.51 | 46 | |
| €33.58 | +1.338 | +4.1% | €32.47 | €33.58 | €32.35 | 96 | |
| €32.24 | -0.156 | -0.5% | €31.82 | €32.37 | €31.47 | 245 | |
| €32.40 | -0.426 | -1.3% | €33.14 | €33.14 | €32.16 | 49 | |
| €32.82 | -1.778 | -5.1% | €33.06 | €33.16 | €32.82 | 1,130 | |
| €34.60 | +0.978 | +2.9% | €34.27 | €34.75 | €34.14 | 88 | |
| €33.62 | -0.004 | 0.0% | €33.60 | €33.62 | €33.25 | 199 | |
| €33.63 | -0.332 | -1.0% | €34.18 | €34.22 | €33.63 | 1,062 | |
| €33.96 | -0.674 | -1.9% | €33.99 | €34.05 | €33.60 | 161 | |
| €34.63 | +0.154 | +0.4% | €34.70 | €34.82 | €34.32 | 1,322 | |
| €34.48 | +1.066 | +3.2% | €34.22 | €34.91 | €34.22 | 361 | |
| €33.41 | +0.602 | +1.8% | €32.99 | €33.41 | €32.71 | 1,820 | |
| €32.81 | +1.158 | +3.7% | €31.35 | €32.81 | €31.35 | 143 | |
| €31.65 | -0.98 | -3.0% | €32.25 | €32.25 | €31.65 | 113 | |
| €32.63 | +0.696 | +2.2% | €32.27 | €32.82 | €32.12 | 576 | |
| €31.94 | +0.452 | +1.4% | €31.48 | €32.00 | €31.48 | 399 | |
| €31.49 | -1.028 | -3.2% | €31.71 | €32.13 | €31.49 | 384 | |
| €32.51 | +0.568 | +1.8% | €32.14 | €32.78 | €32.14 | 754 | |
| €31.95 | -0.026 | -0.1% | €32.02 | €32.59 | €31.93 | 325 | |
| €31.97 | -0.052 | -0.2% | €32.19 | €32.19 | €31.67 | 1,964 | |
| €32.02 | +0.336 | +1.1% | €32.25 | €32.52 | €31.93 | 407 | |
| €31.69 | -0.272 | -0.9% | €32.09 | €32.25 | €31.69 | 288 | |
| €31.96 | +0.132 | +0.4% | €32.49 | €32.51 | €31.64 | 152 | |
| €31.83 | +2.08 | +7.0% | €30.35 | €31.83 | €30.35 | 98 | |
| €29.75 | -0.416 | -1.4% | €30.13 | €30.48 | €29.73 | 1,124 | |
| €30.16 | +0.14 | +0.5% | €30.07 | €30.17 | €29.81 | 54 | |
| €30.02 | +0.918 | +3.2% | €29.25 | €30.02 | €29.11 | 123 | |
| €29.11 | -0.464 | -1.6% | €29.45 | €29.45 | €29.11 | 935 | |
| €29.57 | -0.278 | -0.9% | €29.55 | €29.57 | €29.16 | 120 | |
| €29.85 | +0.568 | +1.9% | €30.08 | €30.09 | €29.83 | 274 | |
| €29.28 | +0.032 | +0.1% | €29.12 | €29.45 | €29.12 | 44 | |
| €29.25 | -1.058 | -3.5% | €30.10 | €30.10 | €29.20 | 9,353 | |
| €30.31 | +0.316 | +1.1% | €30.35 | €30.51 | €30.28 | 3,209 | |
| €29.99 | +0.614 | +2.1% | €29.95 | €29.99 | €29.73 | 7,192 | |
| €29.38 | +0.094 | +0.3% | €29.17 | €29.38 | €29.15 | 9 |
- Ticker
- Xetra:XPPE
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Xtrackers IE Physical Platinum EUR Hedged ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Xtrackers IE Physical Platinum EUR Hedged ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XPPE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XPPE | Euronext | France | EUR |
| Frankfurt:XPPE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers IE Physical Platinum EUR Hedged ETC.