Stock listing

Xetra:XNKY Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC- Aktie

Follow Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC- into a list and get an email when it puts out news.

Share price · XETR:XNKY

€121.56 EUR -0.44 (-0.4%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
€119.80 – €122.00 EUROct 20, 2026
Volume
25,608 sharesOct 20, 2026
Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC- logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XNKY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€121.56-0.44-0.4%€120.70€122.00€119.8025,608
€122.00+0.96+0.8%€121.76€122.00€121.065,668
€121.04-1.60-1.3%€122.88€123.00€121.003,779
€122.64-4.22-3.3%€121.32€122.82€120.927,185
€126.86-0.32-0.3%€127.94€128.18€126.866,167
€127.18-1.40-1.1%€127.46€128.10€127.162,527
€128.58-0.68-0.5%€129.54€129.64€128.403,182
€129.26+0.22+0.2%€129.72€129.84€129.225,641
€129.04-1.78-1.4%€129.44€129.74€129.003,788
€130.82-1.96-1.5%€131.52€131.96€130.002,837
€132.78+1.54+1.2%€132.56€133.40€132.523,522
€131.24+0.98+0.8%€132.10€132.24€130.983,086
€130.26+3.00+2.4%€128.70€131.06€128.622,086
€127.26+1.54+1.2%€127.98€128.06€126.703,635
€125.72+2.86+2.3%€125.34€126.32€124.827,788
€122.86+1.64+1.4%€122.18€123.42€122.149,286
€121.22-1.12-0.9%€121.74€122.48€121.0221,770
€122.34+2.50+2.1%€122.28€123.02€122.028,116
€119.84-1.94-1.6%€120.54€121.04€119.8411,650
€121.78-1.20-1.0%€123.14€123.14€121.4819,706
€122.98+1.18+1.0%€121.88€123.40€121.689,568
€121.80+2.24+1.9%€120.56€121.80€120.4244,968
€119.56-0.62-0.5%€120.16€120.18€119.021,329
€120.18+0.46+0.4%€119.44€120.68€119.207,879
€119.72+2.08+1.8%€118.62€120.00€118.3033,329
€117.64+0.08+0.1%€117.78€118.52€117.0222,323
€117.56-2.94-2.4%€117.86€117.98€116.6653,856
€120.50+1.78+1.5%€119.06€120.52€118.6243,284
€118.72-0.78-0.7%€120.76€120.90€118.7249,999
€119.50-1.32-1.1%€121.12€121.30€119.1247,301
€120.82-1.16-1.0%€121.32€121.58€120.4453,962
€121.98+2.06+1.7%€121.66€122.34€121.4414,396
€119.92+1.64+1.4%€118.34€120.14€118.3060,737
€118.28+2.06+1.8%€116.94€118.28€116.5486,464
€116.22-0.44-0.4%€115.64€116.22€114.1620,257
€116.66-1.00-0.8%€118.16€118.28€115.9024,327
€117.66-0.96-0.8%€118.84€118.98€117.6612,713
€118.62+0.82+0.7%€118.62€119.22€118.2831,293
€117.80+0.16+0.1%€118.00€118.52€117.2630,068
€117.64-0.14-0.1%€118.40€118.48€117.6224,272
€117.78+1.36+1.2%€117.68€118.18€117.1616,780
€116.42-1.30-1.1%€116.84€117.58€115.7818,466
€117.72+0.62+0.5%€117.72€118.38€117.2022,614
€117.10-1.58-1.3%€118.36€118.40€115.9858,794
€118.68+0.08+0.1%€117.96€119.78€117.9266,010
€118.60-5.90-4.7%€121.20€121.26€118.6035,955
€124.50+1.30+1.1%€124.54€124.74€123.7041,403
€123.20-1.72-1.4%€123.92€124.14€123.2021,035
€124.92+1.40+1.1%€123.26€125.18€122.8417,136
€123.52+2.42+2.0%€122.04€124.14€121.9054,011
€121.10+0.66+0.5%€120.64€121.68€120.4465,744
€120.44+0.040.0%€121.38€121.96€120.4444,546
€120.40+0.54+0.5%€119.18€121.24€119.1863,441
€119.86-0.24-0.2%€119.22€120.08€118.0859,644
€120.10+1.46+1.2%€120.50€121.56€119.8482,882
€118.64+2.64+2.3%€116.94€118.64€116.0264,452
€116.00+2.06+1.8%€116.82€116.90€114.0858,739
€113.94-0.36-0.3%€114.26€115.62€113.5225,312
€114.30+4.52+4.1%€109.62€114.54€108.6495,319
€109.78-1.38-1.2%€110.76€111.62€109.3623,252
€111.16-1.84-1.6%€111.26€111.48€109.9454,652
€113.00-2.06-1.8%€115.60€115.80€113.00103,119
€115.06-0.64-0.6%€114.90€115.70€114.24101,207
€115.70-2.30-1.9%€117.56€118.02€115.5487,517
€118.00-1.62-1.4%€117.40€118.00€116.8676,539
€119.62+2.70+2.3%€118.12€119.66€117.5265,871
€116.92+1.84+1.6%€115.52€117.54€115.4247,439
Ticker
Xetra:XNKY
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC-.