Stock listing
Xetra:XNJP Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD Aktie
Home listing (Xetra) of Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD
Follow Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD into a list and get an email when it puts out news.
Share price · XETR:XNJP
€43.73 EUR +0.02 (+0.0%)
Close on Oct 19, 2026
- Day range
- €43.67 – €43.81 EUROct 19, 2026
- Volume
- 600 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNJP · Home | €43.73 EUR | +0.02 (0.0%) | 600 | €43.81 | €43.81 | €43.67 | €43.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XNJP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.73 | +0.02 | 0.0% | €43.81 | €43.81 | €43.67 | 600 | |
| €43.71 | +0.335 | +0.8% | €43.90 | €43.90 | €43.71 | 3 | |
| €43.38 | -0.57 | -1.3% | €43.27 | €43.38 | €43.13 | 7 | |
| €43.95 | -0.13 | -0.3% | €44.03 | €44.06 | €43.95 | 3 | |
| €44.08 | -0.285 | -0.6% | €44.14 | €44.23 | €44.00 | 157 | |
| €44.36 | +0.03 | +0.1% | €44.43 | €44.51 | €44.36 | 2 | |
| €44.33 | +0.31 | +0.7% | €44.23 | €44.38 | €44.23 | 49 | |
| €44.02 | -0.26 | -0.6% | €43.98 | €44.10 | €43.98 | 24 | |
| €44.28 | -0.325 | -0.7% | €44.52 | €44.52 | €44.25 | 24 | |
| €44.61 | +0.18 | +0.4% | €44.84 | €44.84 | €44.61 | 115 | |
| €44.43 | +0.24 | +0.5% | €44.53 | €44.53 | €44.43 | 1 | |
| €44.19 | +0.425 | +1.0% | €43.82 | €44.29 | €43.82 | 3,947 | |
| €43.76 | +0.38 | +0.9% | €43.82 | €43.82 | €43.47 | 2,773 | |
| €43.38 | +0.385 | +0.9% | €43.61 | €43.61 | €43.38 | 411 | |
| €43.00 | +0.195 | +0.5% | €42.81 | €43.00 | €42.81 | 411 | |
| €42.80 | -0.33 | -0.8% | €42.86 | €42.99 | €42.78 | 34 | |
| €43.13 | +0.74 | +1.7% | €43.07 | €43.22 | €43.07 | 267 | |
| €42.39 | -0.66 | -1.5% | €42.44 | €42.44 | €42.39 | 6 | |
| €43.05 | -0.235 | -0.5% | €43.30 | €43.32 | €43.03 | 6 | |
| €43.29 | +0.32 | +0.7% | €43.04 | €43.35 | €43.04 | 220 | |
| €42.97 | +0.285 | +0.7% | €42.66 | €42.97 | €42.66 | 201 | |
| €42.68 | -0.375 | -0.9% | €42.67 | €42.68 | €42.49 | 26 | |
| €43.06 | +0.275 | +0.6% | €42.89 | €43.06 | €42.89 | 120 | |
| €42.78 | +0.37 | +0.9% | €42.45 | €42.78 | €42.45 | 1,820 | |
| €42.41 | -0.18 | -0.4% | €42.46 | €42.53 | €42.39 | 1,820 | |
| €42.59 | -0.12 | -0.3% | €42.51 | €42.59 | €42.44 | 729 | |
| €42.71 | +0.59 | +1.4% | €42.27 | €42.72 | €42.27 | 302 | |
| €42.12 | -0.22 | -0.5% | €42.61 | €42.61 | €42.12 | 10 | |
| €42.34 | -0.435 | -1.0% | €42.69 | €42.69 | €42.34 | 10 | |
| €42.78 | -0.225 | -0.5% | €42.96 | €42.96 | €42.75 | 347 | |
| €43.00 | +0.115 | +0.3% | €42.96 | €43.01 | €42.96 | 25 | |
| €42.89 | +0.16 | +0.4% | €42.51 | €42.95 | €42.51 | 24 | |
| €42.73 | +0.73 | +1.7% | €42.30 | €42.73 | €42.30 | 120 | |
| €42.00 | -0.17 | -0.4% | €41.70 | €42.00 | €41.49 | 45 | |
| €42.17 | -0.095 | -0.2% | €42.56 | €42.56 | €42.02 | 45 | |
| €42.26 | -0.25 | -0.6% | €42.61 | €42.61 | €42.26 | 6 | |
| €42.51 | +0.415 | +1.0% | €42.42 | €42.56 | €42.42 | 5 | |
| €42.10 | +0.025 | +0.1% | €42.13 | €42.17 | €42.10 | 23 | |
| €42.07 | 0.00 | 0.0% | €42.18 | €42.25 | €42.07 | 25 | |
| €42.07 | +0.255 | +0.6% | €41.94 | €42.08 | €41.89 | 3,398 | |
| €41.82 | +0.045 | +0.1% | €41.80 | €41.88 | €41.73 | 225 | |
| €41.77 | +0.015 | 0.0% | €41.71 | €41.81 | €41.71 | 72 | |
| €41.76 | -0.045 | -0.1% | €42.02 | €42.02 | €41.76 | 72 | |
| €41.80 | -0.145 | -0.3% | €41.55 | €41.89 | €41.55 | 3,877 | |
| €41.95 | -1.31 | -3.0% | €42.49 | €42.50 | €41.95 | 21 | |
| €43.26 | 0.00 | 0.0% | €43.23 | €43.26 | €43.03 | 46 | |
| €43.26 | -0.125 | -0.3% | €43.36 | €43.44 | €43.26 | 2,043 | |
| €43.38 | +0.24 | +0.6% | €43.10 | €43.38 | €43.10 | 17 | |
| €43.14 | +0.59 | +1.4% | €42.77 | €43.14 | €42.77 | 17 | |
| €42.55 | +0.085 | +0.2% | €42.55 | €42.63 | €42.55 | 3,000 | |
| €42.47 | -0.15 | -0.4% | €42.74 | €42.74 | €42.47 | 3,000 | |
| €42.62 | +0.205 | +0.5% | €42.50 | €42.62 | €42.27 | 1,149 | |
| €42.41 | +0.23 | +0.5% | €42.29 | €42.41 | €42.29 | 10,661 | |
| €42.18 | +0.26 | +0.6% | €42.17 | €42.35 | €42.10 | 10,661 | |
| €41.92 | +0.225 | +0.5% | €41.71 | €41.92 | €41.48 | 7,563 | |
| €41.70 | +0.305 | +0.7% | €42.06 | €42.06 | €41.45 | 3,438 | |
| €41.39 | -0.855 | -2.0% | €41.43 | €41.77 | €41.39 | 1,671 | |
| €42.25 | +0.66 | +1.6% | €41.25 | €42.25 | €41.13 | 360 | |
| €41.59 | +0.40 | +1.0% | €41.79 | €41.82 | €41.49 | 8,235 | |
| €41.19 | -0.085 | -0.2% | €41.08 | €41.19 | €40.96 | 6,295 | |
| €41.27 | +0.475 | +1.2% | €41.55 | €41.61 | €41.27 | 3,282 | |
| €40.80 | +0.315 | +0.8% | €40.66 | €40.80 | €40.66 | 3,130 | |
| €40.48 | -0.515 | -1.3% | €40.93 | €40.93 | €40.48 | 601 | |
| €41.00 | -0.645 | -1.5% | €40.97 | €41.03 | €40.95 | 45 | |
| €41.64 | +0.36 | +0.9% | €41.40 | €41.64 | €41.31 | 34 | |
| €41.28 | +0.375 | +0.9% | €40.89 | €41.36 | €40.89 | 864 |
- Ticker
- Xetra:XNJP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNJP · Home listing · This page | Xetra | Germany | EUR |
| LSE:XNJG | LSE | United Kingdom | USD |
| Euronext:XNJP | Euronext | France | EUR |
| SIX Swiss:XNJG.JPY | SIX Swiss | Switzerland | JPY |
Log in to ask 6ix AI your own questions about Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD.