Stock listing
Xetra:XMVE Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR Aktie
Home listing (Xetra) of Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR
Follow Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR into a list and get an email when it puts out news.
Share price · XETR:XMVE
€38.50 EUR -0.14 (-0.4%)
Close on Oct 20, 2026
- Day range
- €38.25 – €38.51 EUROct 20, 2026
- Volume
- 1 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XMVE · Home | €38.50 EUR | -0.14 (-0.4%) | 1 | €38.51 | €38.51 | €38.25 | €38.64 | Close on Oct 20, 2026 |
| Frankfurt:XMVE | €38.59 EUR | +0.19 (+0.5%) | — | €38.30 | €38.61 | €38.16 | €38.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XMVE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €38.50 | -0.14 | -0.4% | €38.51 | €38.51 | €38.25 | 1 | |
| €38.64 | -0.325 | -0.8% | €38.72 | €38.72 | €38.55 | 6 | |
| €38.96 | +0.22 | +0.6% | €38.91 | €39.07 | €38.91 | 2,462 | |
| €38.74 | -0.155 | -0.4% | €38.54 | €38.74 | €38.54 | 7 | |
| €38.90 | +0.135 | +0.3% | €38.99 | €39.06 | €38.90 | 25 | |
| €38.76 | -0.145 | -0.4% | €38.90 | €38.94 | €38.76 | 7 | |
| €38.91 | +0.185 | +0.5% | €38.91 | €38.92 | €38.87 | 9 | |
| €38.72 | +0.255 | +0.7% | €38.77 | €38.85 | €38.72 | 61 | |
| €38.47 | -0.36 | -0.9% | €38.37 | €38.47 | €38.37 | 0 | |
| €38.83 | -0.57 | -1.4% | €39.25 | €39.25 | €38.76 | 28 | |
| €39.40 | +0.25 | +0.6% | €39.39 | €39.45 | €39.39 | 0 | |
| €39.15 | +0.02 | +0.1% | €39.16 | €39.19 | €39.06 | 80 | |
| €39.13 | +0.40 | +1.0% | €38.85 | €39.24 | €38.85 | 93 | |
| €38.73 | -0.60 | -1.5% | €39.17 | €39.19 | €38.73 | 142 | |
| €39.33 | -0.235 | -0.6% | €39.73 | €39.78 | €39.30 | 1,628 | |
| €39.56 | +0.09 | +0.2% | €39.67 | €39.83 | €39.56 | 0 | |
| €39.47 | -0.03 | -0.1% | €39.48 | €39.69 | €39.47 | 7 | |
| €39.50 | +0.195 | +0.5% | €39.67 | €39.67 | €39.50 | 9 | |
| €39.31 | -0.18 | -0.5% | €39.32 | €39.44 | €39.31 | 9 | |
| €39.49 | -0.175 | -0.4% | €39.85 | €39.85 | €39.49 | 34 | |
| €39.66 | +0.04 | +0.1% | €39.68 | €39.75 | €39.66 | 0 | |
| €39.62 | +0.525 | +1.3% | €39.50 | €39.62 | €39.50 | 38 | |
| €39.10 | -0.49 | -1.2% | €39.47 | €39.47 | €39.09 | 604 | |
| €39.59 | +0.33 | +0.8% | €39.52 | €39.59 | €39.52 | 4 | |
| €39.26 | +0.24 | +0.6% | €39.27 | €39.29 | €39.24 | 78 | |
| €39.02 | -0.10 | -0.3% | €39.00 | €39.12 | €38.86 | 38 | |
| €39.12 | -0.47 | -1.2% | €39.30 | €39.30 | €39.12 | 6 | |
| €39.59 | +0.305 | +0.8% | €39.42 | €39.59 | €39.42 | 1 | |
| €39.28 | -0.265 | -0.7% | €39.55 | €39.55 | €39.28 | 0 | |
| €39.55 | -0.575 | -1.4% | €39.90 | €39.90 | €39.46 | 1 | |
| €40.12 | +0.095 | +0.2% | €39.98 | €40.12 | €39.98 | 46 | |
| €40.03 | +0.09 | +0.2% | €40.03 | €40.03 | €39.90 | 15 | |
| €39.94 | +0.16 | +0.4% | €39.77 | €40.00 | €39.77 | 603 | |
| €39.78 | +0.085 | +0.2% | €39.72 | €39.78 | €39.68 | 11 | |
| €39.69 | -0.055 | -0.1% | €39.79 | €39.79 | €39.60 | 25 | |
| €39.75 | -0.33 | -0.8% | €40.13 | €40.13 | €39.75 | 144 | |
| €40.08 | -0.34 | -0.8% | €40.39 | €40.39 | €40.08 | 0 | |
| €40.42 | +0.32 | +0.8% | €40.37 | €40.42 | €40.34 | 180 | |
| €40.10 | -0.26 | -0.6% | €40.47 | €40.47 | €40.10 | 0 | |
| €40.36 | +0.035 | +0.1% | €40.42 | €40.45 | €40.36 | 96 | |
| €40.32 | +0.105 | +0.3% | €40.39 | €40.44 | €40.32 | 55 | |
| €40.22 | -0.065 | -0.2% | €40.23 | €40.26 | €40.22 | 5 | |
| €40.28 | +0.26 | +0.6% | €40.10 | €40.28 | €40.10 | 3 | |
| €40.02 | -0.085 | -0.2% | €40.13 | €40.13 | €40.02 | 2 | |
| €40.11 | -1.02 | -2.5% | €40.38 | €40.38 | €40.11 | 0 | |
| €41.13 | -0.455 | -1.1% | €41.48 | €41.48 | €41.11 | 163 | |
| €41.58 | -0.025 | -0.1% | €41.74 | €41.80 | €41.58 | 159 | |
| €41.61 | -0.095 | -0.2% | €41.71 | €41.75 | €41.61 | 77 | |
| €41.70 | +0.115 | +0.3% | €41.74 | €41.81 | €41.70 | 198 | |
| €41.59 | +0.175 | +0.4% | €41.66 | €41.70 | €41.59 | 1 | |
| €41.41 | -0.03 | -0.1% | €41.46 | €41.53 | €41.41 | 50 | |
| €41.44 | +0.095 | +0.2% | €41.41 | €41.58 | €41.41 | 89 | |
| €41.35 | +0.165 | +0.4% | €41.31 | €41.46 | €41.31 | 46 | |
| €41.18 | -0.04 | -0.1% | €41.41 | €41.41 | €41.18 | 100 | |
| €41.22 | +0.355 | +0.9% | €41.14 | €41.22 | €41.01 | 415 | |
| €40.87 | +0.405 | +1.0% | €40.77 | €40.87 | €40.60 | 67 | |
| €40.46 | +0.07 | +0.2% | €40.72 | €40.75 | €40.45 | 10 | |
| €40.39 | +0.59 | +1.5% | €39.90 | €40.45 | €39.90 | 5 | |
| €39.80 | -0.26 | -0.6% | €40.09 | €40.09 | €39.80 | 3 | |
| €40.06 | +0.05 | +0.1% | €40.12 | €40.12 | €39.93 | 5 | |
| €40.01 | -0.165 | -0.4% | €40.48 | €40.63 | €40.01 | 893 | |
| €40.18 | +0.33 | +0.8% | €39.87 | €40.18 | €39.87 | 74 | |
| €39.85 | -0.62 | -1.5% | €40.31 | €40.31 | €39.85 | 16 | |
| €40.47 | +0.185 | +0.5% | €40.10 | €40.47 | €40.10 | 264 | |
| €40.28 | +0.42 | +1.1% | €40.10 | €40.28 | €40.06 | 2 | |
| €39.86 | -0.02 | -0.1% | €39.87 | €39.97 | €39.86 | 31 |
- Ticker
- Xetra:XMVE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XMVE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XMVE | Euronext | France | EUR |
| Frankfurt:XMVE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR.