Stock listing
Xetra:XMUW Xtrackers (IE) PLC - Xtrackers MSCI World Utilities UCITS ETF -1D- USD Aktie
Follow Xtrackers (IE) PLC - Xtrackers MSCI World Utilities UCITS ETF -1D- USD into a list and get an email when it puts out news.
Share price · XETR:XMUW
€7.35 EUR +0.07 (+0.9%)
Close on Oct 20, 2026
- Day range
- €7.29 – €7.35 EUROct 20, 2026
- Volume
- 96 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XMUW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.347 | +0.066 | +0.9% | €7.292 | €7.347 | €7.292 | 96 | |
| €7.281 | -0.107 | -1.4% | €7.38 | €7.381 | €7.281 | 96 | |
| €7.388 | +0.049 | +0.7% | €7.313 | €7.391 | €7.313 | 5,068 | |
| €7.339 | 0.00 | 0.0% | €7.339 | €7.339 | €7.339 | 486 | |
| €7.339 | +0.025 | +0.3% | €7.366 | €7.378 | €7.315 | 486 | |
| €7.314 | +0.016 | +0.2% | €7.34 | €7.347 | €7.314 | 2 | |
| €7.298 | +0.076 | +1.1% | €7.26 | €7.298 | €7.26 | 2 | |
| €7.222 | +0.062 | +0.9% | €7.206 | €7.24 | €7.206 | 711 | |
| €7.16 | -0.031 | -0.4% | €7.167 | €7.201 | €7.16 | 1,122 | |
| €7.191 | +0.043 | +0.6% | €7.181 | €7.191 | €7.168 | 488 | |
| €7.148 | +0.077 | +1.1% | €7.077 | €7.148 | €7.077 | 488 | |
| €7.071 | +0.038 | +0.5% | €7.119 | €7.119 | €7.032 | 9,067 | |
| €7.033 | +0.053 | +0.8% | €7.005 | €7.048 | €7.005 | 3,346 | |
| €6.98 | +0.02 | +0.3% | €6.938 | €6.981 | €6.938 | 1 | |
| €6.96 | +0.032 | +0.5% | €7.005 | €7.005 | €6.96 | 1 | |
| €6.928 | +0.028 | +0.4% | €6.916 | €6.932 | €6.916 | 1 | |
| €6.90 | 0.00 | 0.0% | €6.961 | €6.971 | €6.90 | 905 | |
| €6.90 | -0.048 | -0.7% | €6.943 | €6.943 | €6.90 | 905 | |
| €6.948 | -0.033 | -0.5% | €6.957 | €6.987 | €6.948 | 0 | |
| €6.981 | -0.116 | -1.6% | €7.075 | €7.075 | €6.981 | 800 | |
| €7.097 | +0.013 | +0.2% | €7.079 | €7.097 | €7.064 | 107 | |
| €7.084 | -0.007 | -0.1% | €7.076 | €7.084 | €7.062 | 291 | |
| €7.091 | -0.062 | -0.9% | €7.146 | €7.146 | €7.091 | 1,375 | |
| €7.153 | +0.063 | +0.9% | €7.117 | €7.153 | €7.117 | 0 | |
| €7.09 | +0.05 | +0.7% | €7.06 | €7.09 | €7.06 | 0 | |
| €7.04 | -0.022 | -0.3% | €7.04 | €7.075 | €7.04 | 750 | |
| €7.062 | -0.091 | -1.3% | €7.182 | €7.182 | €7.062 | 0 | |
| €7.153 | -0.009 | -0.1% | €7.174 | €7.189 | €7.151 | 50 | |
| €7.162 | -0.025 | -0.3% | €7.21 | €7.216 | €7.162 | 0 | |
| €7.187 | -0.06 | -0.8% | €7.254 | €7.254 | €7.187 | 0 | |
| €7.247 | +0.043 | +0.6% | €7.21 | €7.247 | €7.194 | 47 | |
| €7.204 | -0.003 | 0.0% | €7.206 | €7.211 | €7.203 | 338 | |
| €7.207 | +0.02 | +0.3% | €7.139 | €7.207 | €7.139 | 0 | |
| €7.187 | +0.056 | +0.8% | €7.158 | €7.187 | €7.129 | 0 | |
| €7.131 | -0.036 | -0.5% | €7.202 | €7.202 | €7.131 | 0 | |
| €7.167 | +0.009 | +0.1% | €7.183 | €7.183 | €7.146 | 0 | |
| €7.158 | -0.093 | -1.3% | €7.224 | €7.224 | €7.158 | 0 | |
| €7.251 | +0.058 | +0.8% | €7.233 | €7.28 | €7.233 | 687 | |
| €7.193 | -0.089 | -1.2% | €7.272 | €7.272 | €7.193 | 0 | |
| €7.282 | +0.032 | +0.4% | €7.261 | €7.282 | €7.258 | 0 | |
| €7.25 | +0.061 | +0.8% | €7.239 | €7.25 | €7.239 | 320 | |
| €7.189 | -0.022 | -0.3% | €7.201 | €7.201 | €7.176 | 1,145 | |
| €7.211 | -0.116 | -1.6% | €7.295 | €7.311 | €7.211 | 737 | |
| €7.327 | +0.032 | +0.4% | €7.315 | €7.327 | €7.291 | 175 | |
| €7.295 | -0.122 | -1.6% | €7.367 | €7.367 | €7.295 | 0 | |
| €7.417 | +0.076 | +1.0% | €7.371 | €7.419 | €7.371 | 38 | |
| €7.341 | -0.054 | -0.7% | €7.397 | €7.424 | €7.341 | 1,000 | |
| €7.395 | -0.018 | -0.2% | €7.402 | €7.402 | €7.375 | 350 | |
| €7.413 | +0.021 | +0.3% | €7.403 | €7.437 | €7.40 | 3,475 | |
| €7.392 | +0.049 | +0.7% | €7.378 | €7.392 | €7.378 | 0 | |
| €7.343 | +0.036 | +0.5% | €7.311 | €7.343 | €7.295 | 0 | |
| €7.307 | -0.076 | -1.0% | €7.367 | €7.371 | €7.307 | 1,000 | |
| €7.383 | +0.006 | +0.1% | €7.366 | €7.407 | €7.328 | 4,100 | |
| €7.377 | +0.038 | +0.5% | €7.392 | €7.411 | €7.377 | 6,711 | |
| €7.339 | -0.095 | -1.3% | €7.463 | €7.463 | €7.339 | 13 | |
| €7.434 | -0.038 | -0.5% | €7.491 | €7.491 | €7.434 | 0 | |
| €7.472 | -0.029 | -0.4% | €7.474 | €7.478 | €7.472 | 0 | |
| €7.501 | +0.026 | +0.3% | €7.528 | €7.535 | €7.498 | 4,773 | |
| €7.475 | -0.147 | -1.9% | €7.539 | €7.565 | €7.475 | 50 | |
| €7.622 | -0.10 | -1.3% | €7.677 | €7.687 | €7.622 | 0 | |
| €7.722 | -0.024 | -0.3% | €7.747 | €7.754 | €7.722 | 5,764 | |
| €7.746 | -0.077 | -1.0% | €7.817 | €7.817 | €7.746 | 0 | |
| €7.823 | +0.03 | +0.4% | €7.792 | €7.841 | €7.792 | 714 | |
| €7.793 | +0.057 | +0.7% | €7.754 | €7.793 | €7.754 | 0 | |
| €7.736 | +0.128 | +1.7% | €7.608 | €7.736 | €7.608 | 0 | |
| €7.608 | -0.041 | -0.5% | €7.646 | €7.646 | €7.608 | 0 | |
| €7.649 | -0.065 | -0.8% | €7.647 | €7.653 | €7.647 | 0 |
- Ticker
- Xetra:XMUW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers (IE) PLC - Xtrackers MSCI World Utilities UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers MSCI World Utilities UCITS ETF -1D- USD.