Stock listing
Xetra:XMNG Xtrackers MSCI Next Generation Internet Innovation UCITS ETF -1D- USD Aktie
Follow Xtrackers MSCI Next Generation Internet Innovation UCITS ETF -1D- USD into a list and get an email when it puts out news.
Share price · XETR:XMNG
€8.22 EUR +0.10 (+1.2%)
Close on Oct 19, 2026
- Day range
- €8.14 – €8.22 EUROct 19, 2026
- Volume
- 110 sharesOct 19, 2026
Daily closes
Last 3 months, Oct 5, 2026 – Oct 19, 2026 · XETR:XMNG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.223 | +0.098 | +1.2% | €8.162 | €8.223 | €8.136 | 110 | |
| €8.125 | -0.12 | -1.5% | €8.285 | €8.285 | €8.125 | 0 | |
| €8.245 | -0.185 | -2.2% | €8.163 | €8.245 | €8.145 | 0 | |
| €8.43 | -0.071 | -0.8% | €8.547 | €8.547 | €8.43 | 0 | |
| €8.501 | -0.065 | -0.8% | €8.475 | €8.501 | €8.469 | 0 | |
| €8.566 | -0.019 | -0.2% | €8.62 | €8.62 | €8.566 | 0 | |
| €8.585 | 0.00 | 0.0% | €8.587 | €8.604 | €8.585 | 110 | |
| €8.585 | -0.058 | -0.7% | €8.61 | €8.61 | €8.582 | 0 | |
| €8.643 | -0.03 | -0.3% | €8.662 | €8.662 | €8.621 | 0 | |
| €8.673 | +0.043 | +0.5% | €8.657 | €8.673 | €8.656 | 0 | |
| €8.63 | — | — | €8.594 | €8.63 | €8.594 | 0 |
- Ticker
- Xetra:XMNG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers MSCI Next Generation Internet Innovation UCITS ETF -1D- USD.