Stock listing

Xetra:XMN1 Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR Aktie

Follow Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR into a list and get an email when it puts out news.

Share price · XETR:XMN1

€10.34 EUR +0.10 (+1.0%)

Close on Oct 21, 2026

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €10.24 – €10.34 EUROct 21, 2026
Volume: 3,289 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XMN1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€10.34	+0.104	+1.0%	€10.26	€10.34	€10.24	3,289
Tue, Oct 20	€10.24	-0.06	-0.6%	€10.26	€10.26	€10.18	11,005
Mon, Oct 19	€10.30	-0.052	-0.5%	€10.33	€10.35	€10.26	150,980
Fri, Oct 16	€10.35	+0.098	+1.0%	€10.31	€10.35	€10.31	369
Thu, Oct 15	€10.25	-0.012	-0.1%	€10.14	€10.25	€10.14	30,292
Wed, Oct 14	€10.26	-0.01	-0.1%	€10.29	€10.32	€10.26	9,539
Tue, Oct 13	€10.27	+0.026	+0.3%	€10.27	€10.32	€10.26	82,721
Mon, Oct 12	€10.25	+0.046	+0.5%	€10.23	€10.26	€10.23	71,071
Fri, Oct 9	€10.20	+0.162	+1.6%	€10.15	€10.21	€10.15	8,499
Thu, Oct 8	€10.04	-0.074	-0.7%	€10.05	€10.10	€10.04	95,189
Wed, Oct 7	€10.11	-0.052	-0.5%	€10.15	€10.15	€10.10	1,187
Tue, Oct 6	€10.16	+0.074	+0.7%	€10.16	€10.18	€10.16	959
Mon, Oct 5	€10.09	+0.026	+0.3%	€10.09	€10.10	€10.06	7,224
Fri, Oct 2	€10.06	+0.087	+0.9%	€10.04	€10.08	€10.02	3,544
Thu, Oct 1	€9.977	-0.115	-1.1%	€10.03	€10.05	€9.966	8,862
Wed, Sep 30	€10.09	-0.036	-0.4%	€10.19	€10.20	€10.09	2,686
Tue, Sep 29	€10.13	-0.012	-0.1%	€10.20	€10.20	€10.13	3,021
Mon, Sep 28	€10.14	-0.082	-0.8%	€10.22	€10.22	€10.14	1,149
Fri, Sep 25	€10.22	+0.042	+0.4%	€10.26	€10.27	€10.20	41,822
Thu, Sep 24	€10.18	-0.092	-0.9%	€10.23	€10.24	€10.17	4,652
Wed, Sep 23	€10.27	-0.056	-0.5%	€10.35	€10.35	€10.27	14,388
Tue, Sep 22	€10.33	+0.036	+0.3%	€10.33	€10.38	€10.29	11,330
Mon, Sep 21	€10.29	0.00	0.0%	€10.34	€10.35	€10.27	1,862
Fri, Sep 18	€10.29	-0.114	-1.1%	€10.40	€10.40	€10.29	5,646
Thu, Sep 17	€10.41	+0.138	+1.3%	€10.37	€10.42	€10.33	4,394
Wed, Sep 16	€10.27	+0.044	+0.4%	€10.29	€10.31	€10.27	2,760
Tue, Sep 15	€10.22	-0.02	-0.2%	€10.20	€10.23	€10.12	4,264
Mon, Sep 14	€10.24	-0.09	-0.9%	€10.29	€10.33	€10.23	7,280
Fri, Sep 11	€10.33	-0.004	0.0%	€10.33	€10.37	€10.32	14,563
Thu, Sep 10	€10.34	-0.11	-1.1%	€10.47	€10.47	€10.34	5,651
Wed, Sep 9	€10.45	-0.078	-0.7%	€10.51	€10.52	€10.43	11,664
Tue, Sep 8	€10.53	+0.016	+0.2%	€10.50	€10.54	€10.49	13,273
Mon, Sep 7	€10.51	+0.016	+0.2%	€10.51	€10.52	€10.48	1,682
Fri, Sep 4	€10.49	-0.016	-0.2%	€10.52	€10.54	€10.49	20,640
Thu, Sep 3	€10.51	+0.084	+0.8%	€10.45	€10.54	€10.45	2,807
Wed, Sep 2	€10.43	-0.016	-0.2%	€10.44	€10.44	€10.34	3,395
Tue, Sep 1	€10.44	-0.05	-0.5%	€10.54	€10.56	€10.42	12,365
Mon, Aug 31	€10.49	-0.078	-0.7%	€10.57	€10.57	€10.49	11,825
Fri, Aug 28	€10.57	+0.04	+0.4%	€10.61	€10.62	€10.56	25,618
Thu, Aug 27	€10.53	-0.036	-0.3%	€10.58	€10.60	€10.52	3,448
Wed, Aug 26	€10.57	-0.046	-0.4%	€10.61	€10.63	€10.57	1,781
Tue, Aug 25	€10.61	+0.14	+1.3%	€10.54	€10.63	€10.53	11,128
Mon, Aug 24	€10.47	-0.016	-0.2%	€10.47	€10.52	€10.47	1,857
Fri, Aug 21	€10.49	+0.116	+1.1%	€10.39	€10.50	€10.39	5,597
Thu, Aug 20	€10.37	+0.026	+0.3%	€10.36	€10.39	€10.34	1,108
Wed, Aug 19	€10.35	+0.024	+0.2%	€10.34	€10.38	€10.32	1,516
Tue, Aug 18	€10.32	-0.076	-0.7%	€10.34	€10.35	€10.32	430
Mon, Aug 17	€10.40	-0.016	-0.2%	€10.45	€10.45	€10.40	9,426
Fri, Aug 14	€10.41	+0.034	+0.3%	€10.42	€10.43	€10.41	5,099
Thu, Aug 13	€10.38	-0.004	0.0%	€10.39	€10.41	€10.38	1,056
Wed, Aug 12	€10.38	+0.026	+0.3%	€10.39	€10.41	€10.38	3,717
Tue, Aug 11	€10.36	-0.02	-0.2%	€10.40	€10.40	€10.36	3,425
Mon, Aug 10	€10.38	-0.006	-0.1%	€10.41	€10.41	€10.35	12,271
Fri, Aug 7	€10.38	+0.052	+0.5%	€10.39	€10.42	€10.38	2,503
Thu, Aug 6	€10.33	-0.012	-0.1%	€10.32	€10.42	€10.32	1,214
Wed, Aug 5	€10.34	-0.054	-0.5%	€10.42	€10.42	€10.34	1,769
Tue, Aug 4	€10.40	+0.096	+0.9%	€10.40	€10.41	€10.36	1,567
Mon, Aug 3	€10.30	+0.012	+0.1%	€10.32	€10.32	€10.27	2,880
Fri, Jul 31	€10.29	-0.054	-0.5%	€10.44	€10.48	€10.29	1,614
Thu, Jul 30	€10.34	+0.058	+0.6%	€10.30	€10.37	€10.30	1,105
Wed, Jul 29	€10.29	+0.002	0.0%	€10.31	€10.35	€10.27	429
Tue, Jul 28	€10.28	+0.088	+0.9%	€10.21	€10.28	€10.20	2,526
Mon, Jul 27	€10.20	-0.006	-0.1%	€10.23	€10.27	€10.20	3,208
Fri, Jul 24	€10.20	+0.11	+1.1%	€10.09	€10.20	€10.09	1,092
Thu, Jul 23	€10.09	-0.124	-1.2%	€10.18	€10.18	€10.09	763
Wed, Jul 22	€10.22	+0.016	+0.2%	€10.16	€10.23	€10.16	1,107
Tue, Jul 21	€10.20	+0.036	+0.4%	€10.19	€10.20	€10.14	1,222

Ticker: Xetra:XMN1
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR on 6ix

What it is: Exchange-traded fund (ETF)