Stock listing
Xetra:XMKA Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C Aktie
Home listing (Xetra) of Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C
Follow Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · XETR:XMKA
€9.00 EUR -0.03 (-0.3%)
Close on Oct 21, 2026
- Day range
- €8.97 – €9.09 EUROct 21, 2026
- Volume
- 12,731 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XMKA · Home | €9.003 EUR | -0.025 (-0.3%) | 12,731 | €8.97 | €9.087 | €8.97 | €9.028 | Close on Oct 21, 2026 |
| LSE:XMAF | $10.09 USD | -0.061 (-0.6%) | 900 | $10.12 | $10.12 | $10.09 | $10.15 | Close on Oct 21, 2026 |
| Frankfurt:XMKA | €8.892 EUR | -0.061 (-0.7%) | — | €8.857 | €9.027 | €8.857 | €8.953 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XMKA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.003 | -0.025 | -0.3% | €8.97 | €9.087 | €8.97 | 12,731 | |
| €9.028 | +0.111 | +1.2% | €8.90 | €9.028 | €8.90 | 16,182 | |
| €8.917 | -0.071 | -0.8% | €8.988 | €9.039 | €8.904 | 1,070 | |
| €8.988 | +0.039 | +0.4% | €9.081 | €9.081 | €8.988 | 4,217 | |
| €8.949 | +0.077 | +0.9% | €8.967 | €9.009 | €8.826 | 8,427 | |
| €8.872 | -0.10 | -1.1% | €8.90 | €9.044 | €8.872 | 6,537 | |
| €8.972 | +0.01 | +0.1% | €9.00 | €9.052 | €8.972 | 3,048 | |
| €8.962 | +0.017 | +0.2% | €8.945 | €8.999 | €8.945 | 4,805 | |
| €8.945 | +0.084 | +0.9% | €8.91 | €8.976 | €8.872 | 14,313 | |
| €8.861 | -0.006 | -0.1% | €8.875 | €8.92 | €8.815 | 3,267 | |
| €8.867 | -0.056 | -0.6% | €8.968 | €8.968 | €8.837 | 15,563 | |
| €8.923 | -0.055 | -0.6% | €8.939 | €9.036 | €8.866 | 9,338 | |
| €8.978 | +0.071 | +0.8% | €8.99 | €9.052 | €8.894 | 9,318 | |
| €8.907 | -0.016 | -0.2% | €9.028 | €9.051 | €8.907 | 5,895 | |
| €8.923 | -0.077 | -0.9% | €9.053 | €9.053 | €8.923 | 14,208 | |
| €9.00 | -0.055 | -0.6% | €9.014 | €9.136 | €9.00 | 2,420 | |
| €9.055 | -0.028 | -0.3% | €9.06 | €9.14 | €9.043 | 5,758 | |
| €9.083 | -0.102 | -1.1% | €9.212 | €9.224 | €9.083 | 20,290 | |
| €9.185 | +0.021 | +0.2% | €9.269 | €9.287 | €9.184 | 17,465 | |
| €9.164 | -0.058 | -0.6% | €9.20 | €9.315 | €9.164 | 12,932 | |
| €9.222 | -0.069 | -0.7% | €9.397 | €9.414 | €9.201 | 19,737 | |
| €9.291 | -0.038 | -0.4% | €9.286 | €9.42 | €9.286 | 29,383 | |
| €9.329 | +0.105 | +1.1% | €9.348 | €9.388 | €9.288 | 24,957 | |
| €9.224 | -0.03 | -0.3% | €9.432 | €9.443 | €9.20 | 5,893 | |
| €9.254 | -0.058 | -0.6% | €9.273 | €9.381 | €9.254 | 11,534 | |
| €9.312 | -0.054 | -0.6% | €9.499 | €9.524 | €9.283 | 7,538 | |
| €9.366 | -0.04 | -0.4% | €9.437 | €9.437 | €9.311 | 10,372 | |
| €9.406 | -0.182 | -1.9% | €9.472 | €9.604 | €9.321 | 4,540 | |
| €9.588 | +0.042 | +0.4% | €9.565 | €9.691 | €9.521 | 20,210 | |
| €9.546 | -0.146 | -1.5% | €9.675 | €9.726 | €9.528 | 16,250 | |
| €9.692 | -0.043 | -0.4% | €9.749 | €9.749 | €9.581 | 851 | |
| €9.735 | +0.008 | +0.1% | €9.756 | €9.766 | €9.615 | 8,754 | |
| €9.727 | -0.02 | -0.2% | €9.792 | €9.829 | €9.724 | 9,646 | |
| €9.747 | -0.043 | -0.4% | €9.714 | €9.826 | €9.714 | 6,632 | |
| €9.79 | +0.209 | +2.2% | €9.668 | €9.84 | €9.626 | 12,104 | |
| €9.581 | +0.02 | +0.2% | €9.641 | €9.653 | €9.565 | 26,127 | |
| €9.561 | +0.009 | +0.1% | €9.743 | €9.759 | €9.54 | 5,826 | |
| €9.552 | -0.177 | -1.8% | €9.717 | €9.743 | €9.552 | 7,277 | |
| €9.729 | -0.008 | -0.1% | €9.897 | €9.897 | €9.718 | 6,951 | |
| €9.737 | -0.006 | -0.1% | €9.80 | €9.816 | €9.727 | 4,094 | |
| €9.743 | -0.041 | -0.4% | €9.817 | €9.817 | €9.743 | 2,844 | |
| €9.784 | +0.083 | +0.9% | €9.788 | €9.81 | €9.724 | 5,488 | |
| €9.701 | +0.006 | +0.1% | €9.863 | €10.00 | €9.695 | 8,571 | |
| €9.695 | +0.124 | +1.3% | €9.70 | €9.785 | €9.654 | 12,730 | |
| €9.571 | +0.07 | +0.7% | €9.573 | €9.658 | €9.52 | 4,834 | |
| €9.501 | +0.078 | +0.8% | €9.491 | €9.615 | €9.395 | 9,175 | |
| €9.423 | -0.162 | -1.7% | €9.607 | €9.607 | €9.423 | 6,988 | |
| €9.585 | +0.143 | +1.5% | €9.626 | €9.626 | €9.508 | 11,063 | |
| €9.442 | -0.022 | -0.2% | €9.457 | €9.544 | €9.442 | 10,853 | |
| €9.464 | -0.056 | -0.6% | €9.607 | €9.607 | €9.464 | 6,568 | |
| €9.52 | +0.056 | +0.6% | €9.50 | €9.632 | €9.495 | 13,102 | |
| €9.464 | -0.101 | -1.1% | €9.58 | €9.65 | €9.464 | 6,863 | |
| €9.565 | -0.024 | -0.3% | €9.60 | €9.685 | €9.555 | 12,201 | |
| €9.589 | +0.202 | +2.2% | €9.519 | €9.66 | €9.441 | 26,755 | |
| €9.387 | +0.015 | +0.2% | €9.393 | €9.451 | €9.33 | 11,746 | |
| €9.372 | +0.086 | +0.9% | €9.424 | €9.424 | €9.302 | 15,952 | |
| €9.286 | +0.122 | +1.3% | €9.193 | €9.31 | €9.185 | 13,470 | |
| €9.164 | +0.121 | +1.3% | €9.265 | €9.265 | €9.164 | 8,357 | |
| €9.043 | -0.054 | -0.6% | €9.078 | €9.172 | €9.016 | 7,816 | |
| €9.097 | +0.037 | +0.4% | €9.04 | €9.117 | €9.02 | 34,654 | |
| €9.06 | -0.089 | -1.0% | €9.223 | €9.223 | €9.047 | 3,769 | |
| €9.149 | +0.041 | +0.5% | €9.179 | €9.201 | €9.07 | 11,045 | |
| €9.108 | +0.007 | +0.1% | €9.168 | €9.20 | €9.108 | 6,365 | |
| €9.101 | +0.096 | +1.1% | €8.953 | €9.123 | €8.953 | 9,819 | |
| €9.005 | -0.142 | -1.6% | €9.126 | €9.126 | €9.005 | 2,721 | |
| €9.147 | +0.042 | +0.5% | €9.05 | €9.163 | €9.05 | 5,336 | |
| €9.105 | +0.085 | +0.9% | €9.09 | €9.166 | €9.09 | 3,809 |
- Ticker
- Xetra:XMKA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XMKA · Home listing · This page | Xetra | Germany | EUR |
| LSE:XMAF | LSE | United Kingdom | USD |
| Frankfurt:XMKA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C.